CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:31:28 | - | 2,940 |
29.10.24 09:31:24 | - | 2,920 |
29.10.24 09:31:22 | - | 2,940 |
29.10.24 09:31:14 | - | 2,920 |
29.10.24 09:31:12 | - | 2,940 |
29.10.24 09:30:56 | - | 2,920 |
29.10.24 09:30:52 | - | 2,940 |
29.10.24 09:30:48 | - | 2,920 |
29.10.24 09:30:46 | - | 2,940 |
29.10.24 09:30:44 | - | 2,920 |
29.10.24 09:30:38 | - | 2,940 |
29.10.24 09:30:33 | - | 2,920 |
29.10.24 09:30:10 | - | 2,940 |
29.10.24 09:28:59 | - | 2,920 |
29.10.24 09:25:58 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:25:32 | - | 2,940 |
29.10.24 09:25:10 | - | 2,920 |
29.10.24 09:24:46 | - | 2,940 |
29.10.24 09:23:24 | - | 2,920 |
29.10.24 09:23:22 | - | 2,940 |
29.10.24 09:23:18 | - | 2,940 |
29.10.24 09:23:07 | - | 2,940 |
29.10.24 09:23:06 | - | 2,920 |
29.10.24 09:22:20 | - | 2,940 |
29.10.24 09:22:16 | - | 2,940 |
29.10.24 09:20:11 | - | 2,940 |
29.10.24 09:19:53 | - | 2,920 |
29.10.24 09:19:51 | - | 2,920 |
29.10.24 09:19:29 | - | 2,920 |
29.10.24 09:19:17 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:18:50 | - | 2,920 |
29.10.24 09:18:48 | - | 2,920 |
29.10.24 09:18:13 | - | 2,920 |
29.10.24 09:18:11 | - | 2,920 |
29.10.24 09:18:09 | - | 2,920 |
29.10.24 09:18:05 | - | 2,920 |
29.10.24 09:17:59 | - | 2,920 |
29.10.24 09:17:31 | - | 2,920 |
29.10.24 09:15:08 | - | 2,900 |
29.10.24 09:12:20 | - | 2,940 |
29.10.24 09:12:11 | - | 2,960 |
29.10.24 09:12:07 | - | 2,960 |
29.10.24 09:12:01 | - | 2,960 |
29.10.24 09:11:57 | - | 2,960 |
29.10.24 09:11:43 | - | 2,960 |