CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:11:37 | - | 2,960 |
29.10.24 09:11:22 | - | 2,960 |
29.10.24 09:11:16 | - | 2,960 |
29.10.24 09:11:14 | - | 2,940 |
29.10.24 09:11:08 | - | 2,940 |
29.10.24 09:10:56 | - | 2,960 |
29.10.24 09:09:35 | - | 2,980 |
29.10.24 09:09:20 | - | 2,980 |
29.10.24 09:09:19 | - | 3,000 |
29.10.24 09:09:06 | - | 3,000 |
29.10.24 09:09:02 | - | 3,000 |
29.10.24 09:07:14 | - | 3,020 |
29.10.24 09:05:20 | - | 3,000 |
29.10.24 09:05:15 | - | 3,020 |
29.10.24 09:05:09 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:05:06 | - | 3,020 |
29.10.24 09:04:56 | - | 3,020 |
29.10.24 09:04:16 | - | 3,020 |
29.10.24 09:03:52 | - | 3,020 |
29.10.24 09:03:40 | - | 3,020 |
29.10.24 09:03:38 | - | 3,020 |
29.10.24 09:03:21 | - | 3,020 |
29.10.24 09:03:19 | - | 3,020 |
29.10.24 09:01:45 | - | 3,020 |
29.10.24 09:01:44 | - | 3,020 |
29.10.24 09:01:43 | - | 3,000 |
29.10.24 09:01:41 | - | 3,000 |
29.10.24 09:00:36 | - | 2,980 |
29.10.24 08:57:56 | - | 3,000 |
29.10.24 08:54:55 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:51:55 | - | 3,000 |
29.10.24 08:48:55 | - | 3,000 |
29.10.24 08:45:54 | - | 3,000 |
29.10.24 08:42:54 | - | 3,000 |
29.10.24 08:39:54 | - | 3,000 |
29.10.24 08:36:53 | - | 3,000 |
29.10.24 08:33:53 | - | 3,000 |
29.10.24 08:30:53 | - | 3,000 |
29.10.24 08:27:52 | - | 3,000 |
29.10.24 08:24:52 | - | 3,000 |
29.10.24 08:21:51 | - | 3,000 |
29.10.24 08:18:51 | - | 3,000 |
29.10.24 08:15:51 | - | 3,000 |
29.10.24 08:12:50 | - | 3,000 |
29.10.24 08:09:50 | - | 3,000 |