CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:43:12 | - | 3,000 |
29.10.24 12:43:10 | - | 3,000 |
29.10.24 12:43:06 | - | 3,000 |
29.10.24 12:40:15 | - | 3,000 |
29.10.24 12:37:15 | - | 3,000 |
29.10.24 12:37:13 | - | 2,980 |
29.10.24 12:37:05 | - | 3,000 |
29.10.24 12:36:05 | - | 2,980 |
29.10.24 12:34:13 | - | 3,000 |
29.10.24 12:33:34 | - | 3,000 |
29.10.24 12:33:28 | - | 3,000 |
29.10.24 12:33:16 | - | 3,000 |
29.10.24 12:33:10 | - | 3,020 |
29.10.24 12:33:08 | - | 3,000 |
29.10.24 12:32:40 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:32:38 | - | 3,000 |
29.10.24 12:32:18 | - | 3,020 |
29.10.24 12:32:16 | - | 3,000 |
29.10.24 12:31:48 | - | 3,020 |
29.10.24 12:31:46 | - | 3,000 |
29.10.24 12:31:32 | - | 3,020 |
29.10.24 12:31:28 | - | 3,000 |
29.10.24 12:31:20 | - | 3,020 |
29.10.24 12:31:18 | - | 3,000 |
29.10.24 12:31:02 | - | 3,020 |
29.10.24 12:30:58 | - | 3,000 |
29.10.24 12:30:30 | - | 3,020 |
29.10.24 12:30:28 | - | 3,000 |
29.10.24 12:30:20 | - | 3,020 |
29.10.24 12:30:18 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:30:11 | - | 3,020 |
29.10.24 12:30:08 | - | 3,000 |
29.10.24 12:30:05 | - | 3,020 |
29.10.24 12:29:58 | - | 3,000 |
29.10.24 12:29:40 | - | 3,020 |
29.10.24 12:29:38 | - | 3,000 |
29.10.24 12:29:30 | - | 3,020 |
29.10.24 12:29:28 | - | 3,000 |
29.10.24 12:29:01 | - | 3,020 |
29.10.24 12:28:58 | - | 3,000 |
29.10.24 12:28:52 | - | 3,020 |
29.10.24 12:28:40 | - | 3,000 |
29.10.24 12:28:04 | - | 3,020 |
29.10.24 12:28:01 | - | 3,000 |
29.10.24 12:27:44 | - | 3,020 |