GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:40 | - | 34,400 |
03.10.24 13:54:40 | - | 34,400 |
03.10.24 13:51:39 | - | 34,400 |
03.10.24 13:50:22 | - | 34,600 |
03.10.24 13:50:21 | - | 34,400 |
03.10.24 13:50:13 | - | 34,600 |
03.10.24 13:50:13 | - | 34,400 |
03.10.24 13:50:03 | - | 34,600 |
03.10.24 13:47:03 | - | 34,600 |
03.10.24 13:44:02 | - | 34,600 |
03.10.24 13:41:02 | - | 34,600 |
03.10.24 13:39:36 | - | 34,400 |
03.10.24 13:37:43 | - | 34,600 |
03.10.24 13:37:42 | - | 34,400 |
03.10.24 13:37:39 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:48 | - | 34,400 |
03.10.24 13:31:47 | - | 34,400 |
03.10.24 13:31:44 | - | 34,600 |
03.10.24 13:31:43 | - | 34,400 |
03.10.24 13:30:54 | - | 34,600 |
03.10.24 13:27:54 | - | 34,600 |
03.10.24 13:27:29 | - | 34,400 |
03.10.24 13:24:28 | - | 34,400 |
03.10.24 13:21:28 | - | 34,400 |
03.10.24 13:18:28 | - | 34,400 |
03.10.24 13:15:28 | - | 34,400 |
03.10.24 13:12:28 | - | 34,400 |
03.10.24 13:09:27 | - | 34,400 |
03.10.24 13:06:27 | - | 34,400 |
03.10.24 13:03:27 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:27 | - | 34,400 |
03.10.24 12:57:26 | - | 34,400 |
03.10.24 12:54:26 | - | 34,400 |
03.10.24 12:51:26 | - | 34,400 |
03.10.24 12:48:26 | - | 34,400 |
03.10.24 12:48:20 | - | 34,600 |
03.10.24 12:47:33 | - | 34,400 |
03.10.24 12:47:31 | - | 34,600 |
03.10.24 12:47:28 | - | 34,400 |
03.10.24 12:47:23 | - | 34,600 |
03.10.24 12:47:22 | - | 34,400 |
03.10.24 12:47:17 | - | 34,600 |
03.10.24 12:47:16 | - | 34,400 |
03.10.24 12:47:15 | - | 34,600 |
03.10.24 12:47:14 | - | 34,400 |