GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:33 | - | 34,600 |
03.10.24 14:56:33 | - | 34,600 |
03.10.24 14:53:32 | - | 34,600 |
03.10.24 14:50:32 | - | 34,600 |
03.10.24 14:47:32 | - | 34,600 |
03.10.24 14:44:32 | - | 34,600 |
03.10.24 14:41:31 | - | 34,600 |
03.10.24 14:41:31 | - | 34,400 |
03.10.24 14:39:52 | - | 34,600 |
03.10.24 14:39:30 | - | 34,400 |
03.10.24 14:36:30 | - | 34,400 |
03.10.24 14:33:30 | - | 34,400 |
03.10.24 14:30:30 | - | 34,400 |
03.10.24 14:30:18 | - | 34,600 |
03.10.24 14:29:46 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:58 | - | 34,600 |
03.10.24 14:27:15 | - | 34,400 |
03.10.24 14:26:50 | - | 34,600 |
03.10.24 14:26:47 | - | 34,400 |
03.10.24 14:26:46 | - | 34,600 |
03.10.24 14:26:44 | - | 34,400 |
03.10.24 14:26:42 | - | 34,600 |
03.10.24 14:26:41 | - | 34,400 |
03.10.24 14:26:40 | - | 34,600 |
03.10.24 14:24:36 | - | 34,400 |
03.10.24 14:23:47 | - | 34,600 |
03.10.24 14:20:47 | - | 34,600 |
03.10.24 14:20:44 | - | 34,400 |
03.10.24 14:20:32 | - | 34,600 |
03.10.24 14:20:27 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:42 | - | 34,600 |
03.10.24 14:18:41 | - | 34,400 |
03.10.24 14:17:58 | - | 34,600 |
03.10.24 14:17:57 | - | 34,400 |
03.10.24 14:17:44 | - | 34,600 |
03.10.24 14:17:42 | - | 34,400 |
03.10.24 14:16:47 | - | 34,600 |
03.10.24 14:16:45 | - | 34,400 |
03.10.24 14:16:43 | - | 34,600 |
03.10.24 14:16:42 | - | 34,400 |
03.10.24 14:16:38 | - | 34,600 |
03.10.24 14:16:37 | - | 34,400 |
03.10.24 14:16:36 | - | 34,600 |
03.10.24 14:16:28 | - | 34,400 |
03.10.24 14:16:21 | - | 34,600 |