GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:29 | - | 34,400 |
03.10.24 19:50:59 | - | 34,200 |
03.10.24 19:50:44 | - | 34,400 |
03.10.24 19:50:29 | - | 34,200 |
03.10.24 19:47:37 | - | 34,400 |
03.10.24 19:44:36 | - | 34,400 |
03.10.24 19:44:33 | - | 34,200 |
03.10.24 19:42:45 | - | 34,400 |
03.10.24 19:42:14 | - | 34,200 |
03.10.24 19:40:58 | - | 34,400 |
03.10.24 19:37:58 | - | 34,400 |
03.10.24 19:34:57 | - | 34,400 |
03.10.24 19:31:57 | - | 34,400 |
03.10.24 19:28:57 | - | 34,400 |
03.10.24 19:25:57 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:57 | - | 34,400 |
03.10.24 19:19:56 | - | 34,400 |
03.10.24 19:16:56 | - | 34,400 |
03.10.24 19:13:56 | - | 34,400 |
03.10.24 19:10:56 | - | 34,400 |
03.10.24 19:07:55 | - | 34,400 |
03.10.24 19:04:55 | - | 34,400 |
03.10.24 19:01:55 | - | 34,400 |
03.10.24 18:58:55 | - | 34,400 |
03.10.24 18:55:55 | - | 34,400 |
03.10.24 18:52:54 | - | 34,400 |
03.10.24 18:49:54 | - | 34,400 |
03.10.24 18:46:54 | - | 34,400 |
03.10.24 18:43:54 | - | 34,400 |
03.10.24 18:40:53 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:53 | - | 34,400 |
03.10.24 18:34:53 | - | 34,400 |
03.10.24 18:31:53 | - | 34,400 |
03.10.24 18:28:53 | - | 34,400 |
03.10.24 18:25:52 | - | 34,400 |
03.10.24 18:22:52 | - | 34,400 |
03.10.24 18:19:52 | - | 34,400 |
03.10.24 18:16:52 | - | 34,400 |
03.10.24 18:13:51 | - | 34,400 |
03.10.24 18:10:51 | - | 34,400 |
03.10.24 18:07:51 | - | 34,400 |
03.10.24 18:04:51 | - | 34,400 |
03.10.24 18:01:50 | - | 34,400 |
03.10.24 17:58:50 | - | 34,400 |
03.10.24 17:55:50 | - | 34,400 |