GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:50 | - | 34,400 |
03.10.24 17:49:50 | - | 34,400 |
03.10.24 17:46:49 | - | 34,400 |
03.10.24 17:43:49 | - | 34,400 |
03.10.24 17:40:49 | - | 34,400 |
03.10.24 17:37:49 | - | 34,400 |
03.10.24 17:34:49 | - | 34,400 |
03.10.24 17:34:35 | - | 34,800 |
03.10.24 17:31:53 | - | 34,400 |
03.10.24 17:31:30 | - | 34,400 |
03.10.24 17:28:53 | - | 34,400 |
03.10.24 17:25:53 | - | 34,400 |
03.10.24 17:22:53 | - | 34,400 |
03.10.24 17:19:53 | - | 34,400 |
03.10.24 17:16:53 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:53 | - | 34,400 |
03.10.24 17:10:52 | - | 34,400 |
03.10.24 17:07:52 | - | 34,400 |
03.10.24 17:04:52 | - | 34,400 |
03.10.24 17:01:52 | - | 34,400 |
03.10.24 16:58:52 | - | 34,400 |
03.10.24 16:58:51 | - | 34,600 |
03.10.24 16:58:50 | - | 34,400 |
03.10.24 16:56:34 | - | 34,600 |
03.10.24 16:54:43 | - | 34,400 |
03.10.24 16:51:43 | - | 34,400 |
03.10.24 16:51:40 | - | 34,600 |
03.10.24 16:49:57 | - | 34,400 |
03.10.24 16:46:57 | - | 34,400 |
03.10.24 16:46:55 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:04 | - | 34,400 |
03.10.24 16:43:04 | - | 34,400 |
03.10.24 16:40:04 | - | 34,400 |
03.10.24 16:37:04 | - | 34,400 |
03.10.24 16:34:04 | - | 34,400 |
03.10.24 16:31:04 | - | 34,400 |
03.10.24 16:28:03 | - | 34,400 |
03.10.24 16:27:04 | - | 34,600 |
03.10.24 16:24:05 | - | 34,600 |
03.10.24 16:24:00 | - | 34,400 |
03.10.24 16:23:58 | - | 34,600 |
03.10.24 16:23:21 | - | 34,400 |
03.10.24 16:23:12 | - | 34,600 |
03.10.24 16:20:12 | - | 34,600 |
03.10.24 16:17:12 | - | 34,600 |