GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:12 | - | 34,600 |
03.10.24 16:11:11 | - | 34,600 |
03.10.24 16:08:11 | - | 34,600 |
03.10.24 16:05:27 | - | 34,600 |
03.10.24 16:04:45 | - | 34,400 |
03.10.24 16:04:28 | - | 34,600 |
03.10.24 16:02:30 | - | 34,400 |
03.10.24 15:59:30 | - | 34,400 |
03.10.24 15:59:26 | - | 34,600 |
03.10.24 15:59:11 | - | 34,400 |
03.10.24 15:58:47 | - | 34,600 |
03.10.24 15:58:31 | - | 34,400 |
03.10.24 15:58:07 | - | 34,600 |
03.10.24 15:58:04 | - | 34,400 |
03.10.24 15:58:04 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:52 | - | 34,400 |
03.10.24 15:56:23 | - | 34,600 |
03.10.24 15:54:09 | - | 34,400 |
03.10.24 15:54:08 | - | 34,600 |
03.10.24 15:54:07 | - | 34,400 |
03.10.24 15:53:59 | - | 34,600 |
03.10.24 15:53:58 | - | 34,400 |
03.10.24 15:53:57 | - | 34,600 |
03.10.24 15:53:38 | - | 34,400 |
03.10.24 15:53:36 | - | 34,600 |
03.10.24 15:51:15 | - | 34,400 |
03.10.24 15:48:15 | - | 34,400 |
03.10.24 15:45:15 | - | 34,400 |
03.10.24 15:45:10 | - | 34,600 |
03.10.24 15:45:10 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:35 | - | 34,600 |
03.10.24 15:41:35 | - | 34,600 |
03.10.24 15:38:35 | - | 34,600 |
03.10.24 15:35:35 | - | 34,600 |
03.10.24 15:32:35 | - | 34,600 |
03.10.24 15:29:34 | - | 34,600 |
03.10.24 15:26:34 | - | 34,600 |
03.10.24 15:23:34 | - | 34,600 |
03.10.24 15:20:34 | - | 34,600 |
03.10.24 15:17:34 | - | 34,600 |
03.10.24 15:14:34 | - | 34,600 |
03.10.24 15:11:33 | - | 34,600 |
03.10.24 15:08:33 | - | 34,600 |
03.10.24 15:05:33 | - | 34,600 |
03.10.24 15:02:33 | - | 34,600 |