GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:57 | - | 34,600 |
03.10.24 12:46:52 | - | 34,400 |
03.10.24 12:46:37 | - | 34,600 |
03.10.24 12:46:32 | - | 34,400 |
03.10.24 12:46:31 | - | 34,600 |
03.10.24 12:46:30 | - | 34,400 |
03.10.24 12:46:07 | - | 34,600 |
03.10.24 12:46:03 | - | 34,400 |
03.10.24 12:46:01 | - | 34,600 |
03.10.24 12:45:57 | - | 34,400 |
03.10.24 12:45:44 | - | 34,600 |
03.10.24 12:45:37 | - | 34,400 |
03.10.24 12:44:09 | - | 34,600 |
03.10.24 12:44:03 | - | 34,400 |
03.10.24 12:44:00 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:57 | - | 34,400 |
03.10.24 12:43:53 | - | 34,600 |
03.10.24 12:43:33 | - | 34,400 |
03.10.24 12:43:28 | - | 34,600 |
03.10.24 12:40:28 | - | 34,600 |
03.10.24 12:37:28 | - | 34,600 |
03.10.24 12:34:28 | - | 34,600 |
03.10.24 12:31:27 | - | 34,600 |
03.10.24 12:28:27 | - | 34,600 |
03.10.24 12:28:16 | - | 34,400 |
03.10.24 12:25:16 | - | 34,400 |
03.10.24 12:22:16 | - | 34,400 |
03.10.24 12:19:15 | - | 34,400 |
03.10.24 12:16:15 | - | 34,400 |
03.10.24 12:13:15 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:15 | - | 34,400 |
03.10.24 12:07:14 | - | 34,400 |
03.10.24 12:04:14 | - | 34,400 |
03.10.24 12:03:43 | - | 34,600 |
03.10.24 12:03:42 | - | 34,400 |
03.10.24 12:03:02 | - | 34,600 |
03.10.24 12:01:41 | - | 34,400 |
03.10.24 11:58:41 | - | 34,400 |
03.10.24 11:55:41 | - | 34,400 |
03.10.24 11:52:40 | - | 34,400 |
03.10.24 11:49:40 | - | 34,400 |
03.10.24 11:46:40 | - | 34,400 |
03.10.24 11:43:40 | - | 34,400 |
03.10.24 11:40:39 | - | 34,400 |
03.10.24 11:37:39 | - | 34,400 |