GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:53 | - | 34,400 |
03.10.24 08:47:50 | - | 34,600 |
03.10.24 08:47:46 | - | 34,400 |
03.10.24 08:47:14 | - | 34,600 |
03.10.24 08:47:08 | - | 34,400 |
03.10.24 08:46:15 | - | 34,600 |
03.10.24 08:43:14 | - | 34,600 |
03.10.24 08:40:14 | - | 34,600 |
03.10.24 08:39:43 | - | 34,400 |
03.10.24 08:39:26 | - | 34,600 |
03.10.24 08:39:22 | - | 34,400 |
03.10.24 08:39:19 | - | 34,600 |
03.10.24 08:39:02 | - | 34,400 |
03.10.24 08:39:02 | - | 34,600 |
03.10.24 08:38:59 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:20 | - | 34,600 |
03.10.24 08:38:20 | - | 34,400 |
03.10.24 08:38:11 | - | 34,600 |
03.10.24 08:38:10 | - | 34,400 |
03.10.24 08:38:08 | - | 34,600 |
03.10.24 08:37:54 | - | 34,400 |
03.10.24 08:36:11 | - | 34,600 |
03.10.24 08:35:00 | - | 34,400 |
03.10.24 08:34:57 | - | 34,600 |
03.10.24 08:34:56 | - | 34,400 |
03.10.24 08:34:21 | - | 34,600 |
03.10.24 08:34:17 | - | 34,400 |
03.10.24 08:34:16 | - | 34,600 |
03.10.24 08:34:10 | - | 34,400 |
03.10.24 08:34:09 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:32 | - | 34,400 |
03.10.24 08:32:26 | - | 34,600 |
03.10.24 08:30:59 | - | 34,400 |
03.10.24 08:27:59 | - | 34,400 |
03.10.24 08:24:59 | - | 34,400 |
03.10.24 08:21:58 | - | 34,400 |
03.10.24 08:18:58 | - | 34,400 |
03.10.24 08:18:51 | - | 34,200 |
03.10.24 08:17:27 | - | 34,400 |
03.10.24 08:17:14 | - | 34,600 |
03.10.24 08:17:12 | - | 35,000 |
03.10.24 08:17:09 | - | 34,600 |
03.10.24 08:17:08 | - | 34,400 |
03.10.24 08:17:07 | - | 34,600 |
03.10.24 08:17:06 | - | 34,400 |