GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:13 | - | 34,600 |
03.10.24 09:22:13 | - | 34,600 |
03.10.24 09:19:13 | - | 34,600 |
03.10.24 09:16:13 | - | 34,600 |
03.10.24 09:13:13 | - | 34,600 |
03.10.24 09:10:13 | - | 34,600 |
03.10.24 09:10:07 | - | 34,800 |
03.10.24 09:10:06 | - | 34,600 |
03.10.24 09:09:40 | - | 34,800 |
03.10.24 09:09:40 | - | 34,600 |
03.10.24 09:09:32 | - | 34,800 |
03.10.24 09:09:29 | - | 34,600 |
03.10.24 09:08:19 | - | 34,800 |
03.10.24 09:07:30 | - | 34,600 |
03.10.24 09:07:18 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:18 | - | 34,600 |
03.10.24 09:07:16 | - | 34,800 |
03.10.24 09:06:13 | - | 34,600 |
03.10.24 09:06:13 | - | 34,400 |
03.10.24 09:06:12 | - | 34,600 |
03.10.24 09:06:01 | - | 34,400 |
03.10.24 09:03:01 | - | 34,400 |
03.10.24 09:02:58 | - | 34,400 |
03.10.24 09:02:56 | - | 34,200 |
03.10.24 09:02:52 | - | 34,400 |
03.10.24 09:02:50 | - | 34,400 |
03.10.24 09:02:49 | - | 34,400 |
03.10.24 09:02:48 | - | 34,400 |
03.10.24 09:02:47 | - | 34,400 |
03.10.24 09:02:46 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:41 | - | 34,400 |
03.10.24 09:02:16 | - | 34,400 |
03.10.24 09:02:12 | - | 34,600 |
03.10.24 09:02:11 | - | 34,400 |
03.10.24 09:01:47 | - | 34,200 |
03.10.24 09:00:42 | - | 34,400 |
03.10.24 09:00:30 | - | 34,200 |
03.10.24 08:58:50 | - | 34,400 |
03.10.24 08:58:48 | - | 34,600 |
03.10.24 08:56:45 | - | 34,400 |
03.10.24 08:56:38 | - | 34,600 |
03.10.24 08:56:36 | - | 34,400 |
03.10.24 08:53:55 | - | 34,600 |
03.10.24 08:50:55 | - | 34,600 |
03.10.24 08:47:55 | - | 34,600 |