GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:21 | - | 34,400 |
03.10.24 14:16:10 | - | 34,600 |
03.10.24 14:15:51 | - | 34,400 |
03.10.24 14:15:26 | - | 34,600 |
03.10.24 14:15:24 | - | 34,400 |
03.10.24 14:14:59 | - | 34,600 |
03.10.24 14:14:01 | - | 34,400 |
03.10.24 14:14:01 | - | 34,600 |
03.10.24 14:13:50 | - | 34,400 |
03.10.24 14:10:49 | - | 34,400 |
03.10.24 14:07:49 | - | 34,400 |
03.10.24 14:07:46 | - | 34,600 |
03.10.24 14:07:40 | - | 34,400 |
03.10.24 14:07:39 | - | 34,600 |
03.10.24 14:07:39 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:29 | - | 34,600 |
03.10.24 14:07:26 | - | 34,400 |
03.10.24 14:07:23 | - | 34,600 |
03.10.24 14:07:19 | - | 34,400 |
03.10.24 14:07:17 | - | 34,600 |
03.10.24 14:07:16 | - | 34,400 |
03.10.24 14:06:46 | - | 34,600 |
03.10.24 14:06:45 | - | 34,400 |
03.10.24 14:05:35 | - | 34,600 |
03.10.24 14:05:33 | - | 34,400 |
03.10.24 14:05:27 | - | 34,600 |
03.10.24 14:05:17 | - | 34,400 |
03.10.24 14:05:10 | - | 34,600 |
03.10.24 14:05:07 | - | 34,400 |
03.10.24 14:05:05 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:04 | - | 34,400 |
03.10.24 14:05:01 | - | 34,600 |
03.10.24 14:04:57 | - | 34,400 |
03.10.24 14:04:53 | - | 34,600 |
03.10.24 14:04:46 | - | 34,400 |
03.10.24 14:04:45 | - | 34,600 |
03.10.24 14:04:42 | - | 34,400 |
03.10.24 14:03:05 | - | 34,600 |
03.10.24 14:03:03 | - | 34,400 |
03.10.24 14:02:13 | - | 34,600 |
03.10.24 14:02:08 | - | 34,400 |
03.10.24 14:01:45 | - | 34,600 |
03.10.24 14:01:35 | - | 34,400 |
03.10.24 14:01:04 | - | 34,600 |
03.10.24 13:58:03 | - | 34,600 |