GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:08 | - | 37,200 |
24.09.24 12:37:53 | - | 37,400 |
24.09.24 12:37:48 | - | 37,200 |
24.09.24 12:35:20 | - | 37,400 |
24.09.24 12:34:58 | - | 37,200 |
24.09.24 12:34:57 | - | 37,400 |
24.09.24 12:34:28 | - | 37,200 |
24.09.24 12:31:28 | - | 37,200 |
24.09.24 12:31:14 | - | 37,400 |
24.09.24 12:31:10 | - | 37,200 |
24.09.24 12:30:20 | - | 37,400 |
24.09.24 12:30:19 | - | 37,200 |
24.09.24 12:30:13 | - | 37,400 |
24.09.24 12:29:15 | - | 37,200 |
24.09.24 12:26:15 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:15 | - | 37,200 |
24.09.24 12:20:15 | - | 37,200 |
24.09.24 12:17:14 | - | 37,200 |
24.09.24 12:14:14 | - | 37,200 |
24.09.24 12:11:14 | - | 37,200 |
24.09.24 12:08:14 | - | 37,200 |
24.09.24 12:05:14 | - | 37,200 |
24.09.24 12:02:13 | - | 37,200 |
24.09.24 11:59:13 | - | 37,200 |
24.09.24 11:56:13 | - | 37,200 |
24.09.24 11:53:13 | - | 37,200 |
24.09.24 11:50:12 | - | 37,200 |
24.09.24 11:47:12 | - | 37,200 |
24.09.24 11:44:12 | - | 37,200 |
24.09.24 11:41:12 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:12 | - | 37,200 |
24.09.24 11:35:12 | - | 37,200 |
24.09.24 11:32:11 | - | 37,200 |
24.09.24 11:29:11 | - | 37,200 |
24.09.24 11:26:11 | - | 37,200 |
24.09.24 11:23:11 | - | 37,200 |
24.09.24 11:20:11 | - | 37,200 |
24.09.24 11:17:10 | - | 37,200 |
24.09.24 11:14:10 | - | 37,200 |
24.09.24 11:11:10 | - | 37,200 |
24.09.24 11:08:10 | - | 37,200 |
24.09.24 11:05:10 | - | 37,200 |
24.09.24 11:02:09 | - | 37,200 |
24.09.24 10:59:09 | - | 37,200 |
24.09.24 10:56:09 | - | 37,200 |