GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:36 | - | 37,400 |
24.09.24 08:02:33 | - | 37,400 |
24.09.24 08:02:31 | - | 37,400 |
24.09.24 08:02:21 | - | 37,400 |
24.09.24 08:02:21 | - | 37,400 |
24.09.24 08:02:17 | - | 37,400 |
24.09.24 08:01:16 | - | 37,400 |
24.09.24 08:01:01 | - | 37,400 |
24.09.24 08:00:50 | - | 37,400 |
24.09.24 08:00:39 | - | 37,600 |
24.09.24 07:59:12 | - | 37,400 |
24.09.24 07:59:00 | - | 37,400 |
24.09.24 07:53:11 | - | 37,400 |
24.09.24 07:50:11 | - | 37,400 |
24.09.24 07:47:11 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:44:11 | - | 37,400 |
24.09.24 07:41:10 | - | 37,400 |
24.09.24 07:38:10 | - | 37,400 |
24.09.24 07:35:10 | - | 37,400 |
24.09.24 07:32:10 | - | 37,400 |
24.09.24 07:29:10 | - | 37,400 |
24.09.24 07:26:10 | - | 37,400 |
24.09.24 07:23:10 | - | 37,400 |
24.09.24 07:20:10 | - | 37,400 |
24.09.24 07:17:09 | - | 37,400 |
24.09.24 07:14:09 | - | 37,400 |
24.09.24 07:11:09 | - | 37,400 |
24.09.24 07:08:08 | - | 37,400 |
24.09.24 07:05:08 | - | 37,400 |
24.09.24 07:05:05 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:02:04 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |
23.09.24 22:59:29 | - | 37,400 |