GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:09 | - | 37,200 |
24.09.24 10:50:09 | - | 37,200 |
24.09.24 10:47:08 | - | 37,200 |
24.09.24 10:44:08 | - | 37,200 |
24.09.24 10:41:08 | - | 37,200 |
24.09.24 10:38:08 | - | 37,200 |
24.09.24 10:35:08 | - | 37,200 |
24.09.24 10:32:08 | - | 37,200 |
24.09.24 10:29:07 | - | 37,200 |
24.09.24 10:26:07 | - | 37,200 |
24.09.24 10:23:07 | - | 37,200 |
24.09.24 10:20:07 | - | 37,200 |
24.09.24 10:17:07 | - | 37,200 |
24.09.24 10:14:06 | - | 37,200 |
24.09.24 10:11:06 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:19 | - | 37,400 |
24.09.24 10:10:16 | - | 37,200 |
24.09.24 10:10:09 | - | 37,400 |
24.09.24 10:10:07 | - | 37,200 |
24.09.24 10:10:05 | - | 37,400 |
24.09.24 10:08:58 | - | 37,200 |
24.09.24 10:05:58 | - | 37,200 |
24.09.24 10:02:58 | - | 37,200 |
24.09.24 09:59:58 | - | 37,200 |
24.09.24 09:56:58 | - | 37,200 |
24.09.24 09:53:58 | - | 37,200 |
24.09.24 09:50:57 | - | 37,200 |
24.09.24 09:47:57 | - | 37,200 |
24.09.24 09:44:57 | - | 37,200 |
24.09.24 09:41:57 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:57 | - | 37,200 |
24.09.24 09:35:56 | - | 37,200 |
24.09.24 09:32:56 | - | 37,200 |
24.09.24 09:30:09 | - | 37,400 |
24.09.24 09:27:09 | - | 37,400 |
24.09.24 09:24:09 | - | 37,400 |
24.09.24 09:21:09 | - | 37,400 |
24.09.24 09:21:08 | - | 37,400 |
24.09.24 09:20:50 | - | 37,400 |
24.09.24 09:20:30 | - | 37,600 |
24.09.24 09:20:26 | - | 37,400 |
24.09.24 09:20:17 | - | 37,600 |
24.09.24 09:20:16 | - | 37,400 |
24.09.24 09:20:15 | - | 37,600 |
24.09.24 09:19:39 | - | 37,400 |