GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:50 | - | 37,200 |
24.09.24 15:51:50 | - | 37,200 |
24.09.24 15:48:49 | - | 37,200 |
24.09.24 15:48:48 | - | 37,000 |
24.09.24 15:47:18 | - | 37,200 |
24.09.24 15:44:18 | - | 37,200 |
24.09.24 15:41:18 | - | 37,200 |
24.09.24 15:38:18 | - | 37,200 |
24.09.24 15:35:18 | - | 37,200 |
24.09.24 15:32:18 | - | 37,200 |
24.09.24 15:29:18 | - | 37,200 |
24.09.24 15:26:18 | - | 37,200 |
24.09.24 15:23:18 | - | 37,200 |
24.09.24 15:20:17 | - | 37,200 |
24.09.24 15:17:17 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:17 | - | 37,200 |
24.09.24 15:11:17 | - | 37,200 |
24.09.24 15:08:17 | - | 37,200 |
24.09.24 15:05:16 | - | 37,200 |
24.09.24 15:02:16 | - | 37,200 |
24.09.24 14:59:16 | - | 37,200 |
24.09.24 14:56:16 | - | 37,200 |
24.09.24 14:53:16 | - | 37,200 |
24.09.24 14:50:15 | - | 37,200 |
24.09.24 14:47:15 | - | 37,200 |
24.09.24 14:44:14 | - | 37,200 |
24.09.24 14:44:04 | - | 37,000 |
24.09.24 14:43:56 | - | 37,200 |
24.09.24 14:43:54 | - | 37,000 |
24.09.24 14:43:40 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:39 | - | 37,000 |
24.09.24 14:43:16 | - | 37,200 |
24.09.24 14:43:14 | - | 37,000 |
24.09.24 14:43:03 | - | 37,200 |
24.09.24 14:43:00 | - | 37,000 |
24.09.24 14:42:51 | - | 37,200 |
24.09.24 14:42:51 | - | 37,000 |
24.09.24 14:42:42 | - | 37,200 |
24.09.24 14:42:09 | - | 37,000 |
24.09.24 14:42:03 | - | 37,200 |
24.09.24 14:42:03 | - | 37,000 |
24.09.24 14:40:38 | - | 37,200 |
24.09.24 14:39:50 | - | 37,000 |
24.09.24 14:36:49 | - | 37,000 |
24.09.24 14:36:41 | - | 37,200 |