GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:07:14 | - | 37,000 |
24.09.24 22:04:14 | - | 37,000 |
24.09.24 22:01:13 | - | 37,000 |
24.09.24 21:58:13 | - | 37,000 |
24.09.24 21:55:13 | - | 37,000 |
24.09.24 21:52:13 | - | 37,000 |
24.09.24 21:52:11 | - | 37,000 |
24.09.24 21:50:55 | - | 37,000 |
24.09.24 21:50:14 | - | 36,800 |
24.09.24 21:47:29 | - | 37,000 |
24.09.24 21:44:29 | - | 37,000 |
24.09.24 21:41:29 | - | 37,000 |
24.09.24 21:38:28 | - | 37,000 |
24.09.24 21:35:28 | - | 37,000 |
24.09.24 21:32:28 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:28 | - | 37,000 |
24.09.24 21:26:28 | - | 37,000 |
24.09.24 21:23:27 | - | 37,000 |
24.09.24 21:20:27 | - | 37,000 |
24.09.24 21:17:27 | - | 37,000 |
24.09.24 21:14:27 | - | 37,000 |
24.09.24 21:11:26 | - | 37,000 |
24.09.24 21:08:26 | - | 37,000 |
24.09.24 21:05:26 | - | 37,000 |
24.09.24 21:02:25 | - | 37,000 |
24.09.24 20:59:25 | - | 37,000 |
24.09.24 20:56:25 | - | 37,000 |
24.09.24 20:53:25 | - | 37,000 |
24.09.24 20:50:25 | - | 37,000 |
24.09.24 20:47:24 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:24 | - | 37,000 |
24.09.24 20:41:24 | - | 37,000 |
24.09.24 20:38:24 | - | 37,000 |
24.09.24 20:35:24 | - | 37,000 |
24.09.24 20:32:23 | - | 37,000 |
24.09.24 20:29:23 | - | 37,000 |
24.09.24 20:26:23 | - | 37,000 |
24.09.24 20:23:23 | - | 37,000 |
24.09.24 20:20:23 | - | 37,000 |
24.09.24 20:17:22 | - | 37,000 |
24.09.24 20:14:22 | - | 37,000 |
24.09.24 20:11:22 | - | 37,000 |
24.09.24 20:08:22 | - | 37,000 |
24.09.24 20:05:22 | - | 37,000 |
24.09.24 20:02:21 | - | 37,000 |