GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:51 | - | 37,000 |
24.09.24 14:35:40 | - | 37,200 |
24.09.24 14:35:39 | - | 37,000 |
24.09.24 14:35:31 | - | 37,200 |
24.09.24 14:35:30 | - | 37,000 |
24.09.24 14:35:28 | - | 37,200 |
24.09.24 14:34:02 | - | 37,000 |
24.09.24 14:33:54 | - | 37,200 |
24.09.24 14:33:50 | - | 37,000 |
24.09.24 14:33:50 | - | 37,200 |
24.09.24 14:33:48 | - | 37,000 |
24.09.24 14:33:43 | - | 37,200 |
24.09.24 14:33:37 | - | 37,000 |
24.09.24 14:33:37 | - | 37,200 |
24.09.24 14:33:03 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:02 | - | 37,200 |
24.09.24 14:32:44 | - | 37,000 |
24.09.24 14:32:41 | - | 37,200 |
24.09.24 14:31:58 | - | 37,000 |
24.09.24 14:31:55 | - | 37,200 |
24.09.24 14:31:54 | - | 37,000 |
24.09.24 14:29:56 | - | 37,200 |
24.09.24 14:26:56 | - | 37,200 |
24.09.24 14:23:56 | - | 37,200 |
24.09.24 14:20:56 | - | 37,200 |
24.09.24 14:17:55 | - | 37,200 |
24.09.24 14:14:55 | - | 37,200 |
24.09.24 14:11:55 | - | 37,200 |
24.09.24 14:08:55 | - | 37,200 |
24.09.24 14:05:54 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:54 | - | 37,200 |
24.09.24 13:59:54 | - | 37,200 |
24.09.24 13:56:54 | - | 37,200 |
24.09.24 13:53:54 | - | 37,200 |
24.09.24 13:50:53 | - | 37,200 |
24.09.24 13:47:53 | - | 37,200 |
24.09.24 13:44:53 | - | 37,200 |
24.09.24 13:41:53 | - | 37,200 |
24.09.24 13:38:53 | - | 37,200 |
24.09.24 13:35:52 | - | 37,200 |
24.09.24 13:32:52 | - | 37,200 |
24.09.24 13:29:52 | - | 37,200 |
24.09.24 13:26:52 | - | 37,200 |
24.09.24 13:23:51 | - | 37,200 |
24.09.24 13:20:51 | - | 37,200 |