GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:39 | - | 37,400 |
24.09.24 09:16:35 | - | 37,400 |
24.09.24 09:16:12 | - | 37,400 |
24.09.24 09:16:03 | - | 37,400 |
24.09.24 09:16:02 | - | 37,400 |
24.09.24 09:15:56 | - | 37,400 |
24.09.24 09:15:48 | - | 37,400 |
24.09.24 09:15:44 | - | 37,400 |
24.09.24 09:15:41 | - | 37,400 |
24.09.24 09:15:37 | - | 37,400 |
24.09.24 09:15:35 | - | 37,400 |
24.09.24 09:15:13 | - | 37,400 |
24.09.24 09:12:12 | - | 37,400 |
24.09.24 09:09:12 | - | 37,400 |
24.09.24 09:06:12 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:12 | - | 37,400 |
24.09.24 09:00:30 | - | 37,400 |
24.09.24 08:58:25 | - | 37,400 |
24.09.24 08:55:25 | - | 37,400 |
24.09.24 08:52:25 | - | 37,400 |
24.09.24 08:49:24 | - | 37,400 |
24.09.24 08:46:24 | - | 37,400 |
24.09.24 08:43:24 | - | 37,400 |
24.09.24 08:40:24 | - | 37,400 |
24.09.24 08:37:24 | - | 37,400 |
24.09.24 08:34:23 | - | 37,400 |
24.09.24 08:31:23 | - | 37,400 |
24.09.24 08:28:23 | - | 37,400 |
24.09.24 08:25:23 | - | 37,400 |
24.09.24 08:22:22 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:22:17 | - | 37,400 |
24.09.24 08:22:00 | - | 37,400 |
24.09.24 08:18:59 | - | 37,400 |
24.09.24 08:15:59 | - | 37,400 |
24.09.24 08:12:59 | - | 37,400 |
24.09.24 08:12:27 | - | 37,000 |
24.09.24 08:12:04 | - | 37,400 |
24.09.24 08:11:50 | - | 37,400 |
24.09.24 08:10:55 | - | 37,400 |
24.09.24 08:10:54 | - | 37,400 |
24.09.24 08:10:51 | - | 37,400 |
24.09.24 08:10:18 | - | 37,000 |
24.09.24 08:07:26 | - | 37,400 |
24.09.24 08:04:25 | - | 37,400 |
24.09.24 08:04:23 | - | 37,800 |