GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:51 | - | 37,200 |
24.09.24 13:14:51 | - | 37,200 |
24.09.24 13:11:50 | - | 37,200 |
24.09.24 13:08:50 | - | 37,200 |
24.09.24 13:05:50 | - | 37,200 |
24.09.24 13:02:50 | - | 37,200 |
24.09.24 12:59:49 | - | 37,200 |
24.09.24 12:59:46 | - | 37,400 |
24.09.24 12:57:34 | - | 37,200 |
24.09.24 12:54:33 | - | 37,200 |
24.09.24 12:54:32 | - | 37,400 |
24.09.24 12:54:13 | - | 37,200 |
24.09.24 12:54:12 | - | 37,400 |
24.09.24 12:53:43 | - | 37,200 |
24.09.24 12:53:40 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:31 | - | 37,200 |
24.09.24 12:53:21 | - | 37,400 |
24.09.24 12:53:20 | - | 37,200 |
24.09.24 12:52:56 | - | 37,400 |
24.09.24 12:52:51 | - | 37,200 |
24.09.24 12:52:46 | - | 37,400 |
24.09.24 12:51:46 | - | 37,200 |
24.09.24 12:50:11 | - | 37,400 |
24.09.24 12:50:08 | - | 37,200 |
24.09.24 12:48:51 | - | 37,400 |
24.09.24 12:45:50 | - | 37,400 |
24.09.24 12:45:24 | - | 37,200 |
24.09.24 12:45:15 | - | 37,400 |
24.09.24 12:45:15 | - | 37,200 |
24.09.24 12:44:18 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:50 | - | 37,200 |
24.09.24 12:39:49 | - | 37,200 |
24.09.24 12:39:46 | - | 37,400 |
24.09.24 12:39:10 | - | 37,200 |
24.09.24 12:39:03 | - | 37,400 |
24.09.24 12:38:41 | - | 37,200 |
24.09.24 12:38:39 | - | 37,400 |
24.09.24 12:38:31 | - | 37,200 |
24.09.24 12:38:29 | - | 37,400 |
24.09.24 12:38:28 | - | 37,200 |
24.09.24 12:38:27 | - | 37,400 |
24.09.24 12:38:27 | - | 37,200 |
24.09.24 12:38:23 | - | 37,400 |
24.09.24 12:38:15 | - | 37,200 |
24.09.24 12:38:13 | - | 37,400 |