GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:37 | - | 37,000 |
24.09.24 17:43:37 | - | 37,000 |
24.09.24 17:40:37 | - | 37,000 |
24.09.24 17:37:36 | - | 37,000 |
24.09.24 17:34:36 | - | 37,000 |
24.09.24 17:32:15 | - | 37,200 |
24.09.24 17:31:30 | - | 37,200 |
24.09.24 17:29:15 | - | 37,200 |
24.09.24 17:26:15 | - | 37,200 |
24.09.24 17:23:15 | - | 37,200 |
24.09.24 17:20:15 | - | 37,200 |
24.09.24 17:17:15 | - | 37,200 |
24.09.24 17:14:15 | - | 37,200 |
24.09.24 17:11:14 | - | 37,200 |
24.09.24 17:08:14 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:14 | - | 37,200 |
24.09.24 17:02:14 | - | 37,200 |
24.09.24 16:59:14 | - | 37,200 |
24.09.24 16:56:14 | - | 37,200 |
24.09.24 16:53:14 | - | 37,200 |
24.09.24 16:50:14 | - | 37,200 |
24.09.24 16:47:13 | - | 37,200 |
24.09.24 16:44:12 | - | 37,200 |
24.09.24 16:43:26 | - | 37,000 |
24.09.24 16:40:26 | - | 37,000 |
24.09.24 16:37:26 | - | 37,000 |
24.09.24 16:36:17 | - | 37,200 |
24.09.24 16:33:17 | - | 37,200 |
24.09.24 16:30:17 | - | 37,200 |
24.09.24 16:27:16 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:50 | - | 37,000 |
24.09.24 16:26:46 | - | 37,200 |
24.09.24 16:26:31 | - | 37,000 |
24.09.24 16:26:15 | - | 37,200 |
24.09.24 16:23:15 | - | 37,200 |
24.09.24 16:23:11 | - | 37,000 |
24.09.24 16:21:51 | - | 37,200 |
24.09.24 16:18:51 | - | 37,200 |
24.09.24 16:15:51 | - | 37,200 |
24.09.24 16:12:51 | - | 37,200 |
24.09.24 16:09:51 | - | 37,200 |
24.09.24 16:06:51 | - | 37,200 |
24.09.24 16:03:50 | - | 37,200 |
24.09.24 16:00:50 | - | 37,200 |
24.09.24 15:57:50 | - | 37,200 |