GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:52 | - | 36,000 |
01.10.24 11:22:44 | - | 35,800 |
01.10.24 11:22:43 | - | 36,000 |
01.10.24 11:20:16 | - | 35,800 |
01.10.24 11:17:15 | - | 35,800 |
01.10.24 11:15:57 | - | 36,000 |
01.10.24 11:12:57 | - | 36,000 |
01.10.24 11:09:56 | - | 36,000 |
01.10.24 11:09:51 | - | 35,800 |
01.10.24 11:09:46 | - | 36,000 |
01.10.24 11:09:41 | - | 35,800 |
01.10.24 11:09:29 | - | 36,000 |
01.10.24 11:09:28 | - | 35,800 |
01.10.24 11:07:45 | - | 36,000 |
01.10.24 11:04:44 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:44 | - | 36,000 |
01.10.24 10:58:44 | - | 36,000 |
01.10.24 10:55:44 | - | 36,000 |
01.10.24 10:52:44 | - | 36,000 |
01.10.24 10:49:43 | - | 36,000 |
01.10.24 10:46:43 | - | 36,000 |
01.10.24 10:43:43 | - | 36,000 |
01.10.24 10:41:39 | - | 35,800 |
01.10.24 10:38:38 | - | 35,800 |
01.10.24 10:38:34 | - | 36,000 |
01.10.24 10:36:49 | - | 35,800 |
01.10.24 10:34:22 | - | 36,000 |
01.10.24 10:32:52 | - | 36,200 |
01.10.24 10:29:52 | - | 36,200 |
01.10.24 10:26:52 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:51 | - | 36,200 |
01.10.24 10:20:51 | - | 36,200 |
01.10.24 10:17:51 | - | 36,200 |
01.10.24 10:14:51 | - | 36,200 |
01.10.24 10:11:50 | - | 36,200 |
01.10.24 10:11:50 | - | 36,200 |
01.10.24 10:11:49 | - | 36,200 |
01.10.24 10:11:44 | - | 36,200 |
01.10.24 10:11:40 | - | 36,200 |
01.10.24 10:11:26 | - | 36,200 |
01.10.24 10:11:20 | - | 36,200 |
01.10.24 10:11:16 | - | 36,200 |
01.10.24 10:11:10 | - | 36,200 |
01.10.24 10:11:07 | - | 36,200 |
01.10.24 10:11:03 | - | 36,200 |