GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:47 | - | 35,600 |
01.10.24 09:39:17 | - | 35,800 |
01.10.24 09:36:17 | - | 35,800 |
01.10.24 09:36:14 | - | 35,800 |
01.10.24 09:34:51 | - | 35,800 |
01.10.24 09:31:51 | - | 35,800 |
01.10.24 09:28:50 | - | 35,800 |
01.10.24 09:26:38 | - | 35,600 |
01.10.24 09:26:21 | - | 35,800 |
01.10.24 09:26:16 | - | 35,600 |
01.10.24 09:26:09 | - | 35,800 |
01.10.24 09:26:06 | - | 35,600 |
01.10.24 09:26:01 | - | 35,800 |
01.10.24 09:23:23 | - | 35,600 |
01.10.24 09:21:08 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:08 | - | 35,600 |
01.10.24 09:15:08 | - | 35,600 |
01.10.24 09:15:06 | - | 35,600 |
01.10.24 09:15:04 | - | 35,600 |
01.10.24 09:15:03 | - | 35,800 |
01.10.24 09:14:55 | - | 35,600 |
01.10.24 09:14:53 | - | 35,800 |
01.10.24 09:14:51 | - | 35,600 |
01.10.24 09:14:47 | - | 35,800 |
01.10.24 09:14:47 | - | 35,600 |
01.10.24 09:14:31 | - | 35,800 |
01.10.24 09:14:29 | - | 35,600 |
01.10.24 09:14:25 | - | 35,800 |
01.10.24 09:14:13 | - | 35,600 |
01.10.24 09:14:12 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:11 | - | 35,400 |
01.10.24 09:14:07 | - | 35,400 |
01.10.24 09:14:06 | - | 35,400 |
01.10.24 09:14:05 | - | 35,400 |
01.10.24 09:12:12 | - | 35,200 |
01.10.24 09:12:10 | - | 35,400 |
01.10.24 09:11:08 | - | 35,400 |
01.10.24 09:11:08 | - | 35,400 |
01.10.24 09:10:53 | - | 35,200 |
01.10.24 09:10:51 | - | 35,200 |
01.10.24 09:10:48 | - | 35,200 |
01.10.24 09:10:47 | - | 35,600 |
01.10.24 09:10:30 | - | 35,800 |
01.10.24 09:10:29 | - | 35,800 |
01.10.24 09:10:28 | - | 35,800 |