GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:12 | - | 35,600 |
01.10.24 09:14:11 | - | 35,400 |
01.10.24 09:14:07 | - | 35,400 |
01.10.24 09:14:06 | - | 35,400 |
01.10.24 09:14:05 | - | 35,400 |
01.10.24 09:12:12 | - | 35,200 |
01.10.24 09:12:10 | - | 35,400 |
01.10.24 09:11:08 | - | 35,400 |
01.10.24 09:11:08 | - | 35,400 |
01.10.24 09:10:53 | - | 35,200 |
01.10.24 09:10:51 | - | 35,200 |
01.10.24 09:10:48 | - | 35,200 |
01.10.24 09:10:47 | - | 35,600 |
01.10.24 09:10:30 | - | 35,800 |
01.10.24 09:10:29 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:28 | - | 35,800 |
01.10.24 09:10:27 | - | 36,000 |
01.10.24 09:10:14 | - | 36,200 |
01.10.24 09:09:49 | - | 36,200 |
01.10.24 09:08:24 | - | 36,400 |
01.10.24 09:08:22 | - | 36,600 |
01.10.24 09:05:26 | - | 36,400 |
01.10.24 09:05:18 | - | 36,400 |
01.10.24 09:05:12 | - | 36,400 |
01.10.24 09:05:06 | - | 36,400 |
01.10.24 09:04:31 | - | 36,400 |
01.10.24 09:04:31 | - | 36,600 |
01.10.24 08:57:32 | - | 37,600 |
01.10.24 08:56:15 | - | 37,200 |
01.10.24 08:53:15 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:15 | - | 37,200 |
01.10.24 08:47:14 | - | 37,200 |
01.10.24 08:44:14 | - | 37,200 |
01.10.24 08:41:14 | - | 37,200 |
01.10.24 08:38:13 | - | 37,200 |
01.10.24 08:35:13 | - | 37,200 |
01.10.24 08:32:13 | - | 37,200 |
01.10.24 08:29:12 | - | 37,200 |
01.10.24 08:26:12 | - | 37,200 |
01.10.24 08:23:12 | - | 37,200 |
01.10.24 08:23:09 | - | 37,600 |
01.10.24 08:22:36 | - | 37,200 |
01.10.24 08:19:36 | - | 37,200 |
01.10.24 08:16:36 | - | 37,200 |
01.10.24 08:13:36 | - | 37,200 |