GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:01 | - | 36,200 |
01.10.24 10:09:01 | - | 36,200 |
01.10.24 10:06:00 | - | 36,200 |
01.10.24 10:05:58 | - | 36,200 |
01.10.24 10:05:57 | - | 36,200 |
01.10.24 10:05:36 | - | 36,400 |
01.10.24 10:05:29 | - | 36,200 |
01.10.24 10:05:17 | - | 36,200 |
01.10.24 10:05:15 | - | 36,400 |
01.10.24 10:05:13 | - | 36,200 |
01.10.24 10:04:28 | - | 36,400 |
01.10.24 10:04:26 | - | 36,200 |
01.10.24 10:04:25 | - | 36,400 |
01.10.24 10:04:24 | - | 36,200 |
01.10.24 10:04:19 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:11 | - | 36,200 |
01.10.24 10:03:14 | - | 36,000 |
01.10.24 10:02:52 | - | 35,800 |
01.10.24 09:59:52 | - | 35,800 |
01.10.24 09:56:52 | - | 35,800 |
01.10.24 09:56:47 | - | 35,800 |
01.10.24 09:56:08 | - | 35,800 |
01.10.24 09:56:07 | - | 35,600 |
01.10.24 09:55:50 | - | 35,600 |
01.10.24 09:55:30 | - | 35,600 |
01.10.24 09:55:29 | - | 35,400 |
01.10.24 09:54:58 | - | 35,400 |
01.10.24 09:54:56 | - | 35,200 |
01.10.24 09:54:48 | - | 35,400 |
01.10.24 09:54:46 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:39 | - | 35,400 |
01.10.24 09:52:40 | - | 35,200 |
01.10.24 09:49:40 | - | 35,200 |
01.10.24 09:47:38 | - | 35,400 |
01.10.24 09:47:37 | - | 35,400 |
01.10.24 09:47:36 | - | 35,400 |
01.10.24 09:47:12 | - | 35,200 |
01.10.24 09:44:11 | - | 35,200 |
01.10.24 09:44:01 | - | 35,400 |
01.10.24 09:43:08 | - | 35,600 |
01.10.24 09:43:06 | - | 35,600 |
01.10.24 09:42:09 | - | 35,600 |
01.10.24 09:42:06 | - | 35,600 |
01.10.24 09:41:10 | - | 35,600 |
01.10.24 09:39:49 | - | 35,800 |