GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:02 | - | 35,600 |
01.10.24 15:33:02 | - | 35,600 |
01.10.24 15:30:01 | - | 35,600 |
01.10.24 15:27:01 | - | 35,600 |
01.10.24 15:24:01 | - | 35,600 |
01.10.24 15:21:01 | - | 35,600 |
01.10.24 15:18:00 | - | 35,600 |
01.10.24 15:15:00 | - | 35,600 |
01.10.24 15:12:00 | - | 35,600 |
01.10.24 15:11:51 | - | 35,600 |
01.10.24 15:09:10 | - | 35,600 |
01.10.24 15:06:09 | - | 35,600 |
01.10.24 15:03:09 | - | 35,600 |
01.10.24 15:00:09 | - | 35,600 |
01.10.24 14:57:08 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:49 | - | 35,800 |
01.10.24 14:56:36 | - | 35,800 |
01.10.24 14:53:35 | - | 35,800 |
01.10.24 14:50:35 | - | 35,800 |
01.10.24 14:47:35 | - | 35,800 |
01.10.24 14:44:35 | - | 35,800 |
01.10.24 14:41:34 | - | 35,800 |
01.10.24 14:38:34 | - | 35,800 |
01.10.24 14:35:34 | - | 35,800 |
01.10.24 14:32:34 | - | 35,800 |
01.10.24 14:29:33 | - | 35,800 |
01.10.24 14:26:33 | - | 35,800 |
01.10.24 14:23:33 | - | 35,800 |
01.10.24 14:20:33 | - | 35,800 |
01.10.24 14:17:33 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:32 | - | 35,800 |
01.10.24 14:11:32 | - | 35,800 |
01.10.24 14:08:32 | - | 35,800 |
01.10.24 14:05:32 | - | 35,800 |
01.10.24 14:02:31 | - | 35,800 |
01.10.24 13:59:31 | - | 35,800 |
01.10.24 13:56:31 | - | 35,800 |
01.10.24 13:53:31 | - | 35,800 |
01.10.24 13:50:30 | - | 35,800 |
01.10.24 13:48:17 | - | 35,600 |
01.10.24 13:45:16 | - | 35,600 |
01.10.24 13:42:16 | - | 35,600 |
01.10.24 13:39:16 | - | 35,600 |
01.10.24 13:36:16 | - | 35,600 |
01.10.24 13:33:15 | - | 35,600 |