GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:08 | - | 35,600 |
01.10.24 17:36:07 | - | 35,400 |
01.10.24 17:35:59 | - | 35,600 |
01.10.24 17:35:57 | - | 35,400 |
01.10.24 17:35:50 | - | 35,600 |
01.10.24 17:35:47 | - | 35,400 |
01.10.24 17:35:29 | - | 35,600 |
01.10.24 17:35:27 | - | 35,400 |
01.10.24 17:35:26 | - | 35,600 |
01.10.24 17:35:12 | - | 35,400 |
01.10.24 17:35:07 | - | 35,600 |
01.10.24 17:35:04 | - | 35,400 |
01.10.24 17:34:58 | - | 35,600 |
01.10.24 17:34:49 | - | 35,400 |
01.10.24 17:34:36 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:41 | - | 35,200 |
01.10.24 17:31:31 | - | 35,200 |
01.10.24 17:26:41 | - | 35,200 |
01.10.24 17:26:17 | - | 35,400 |
01.10.24 17:26:15 | - | 35,200 |
01.10.24 17:25:27 | - | 35,400 |
01.10.24 17:25:06 | - | 35,200 |
01.10.24 17:22:23 | - | 35,400 |
01.10.24 17:20:23 | - | 35,200 |
01.10.24 17:17:22 | - | 35,200 |
01.10.24 17:14:22 | - | 35,200 |
01.10.24 17:11:22 | - | 35,200 |
01.10.24 17:08:22 | - | 35,200 |
01.10.24 17:05:21 | - | 35,200 |
01.10.24 17:02:21 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:21 | - | 35,200 |
01.10.24 16:56:21 | - | 35,200 |
01.10.24 16:53:21 | - | 35,200 |
01.10.24 16:50:21 | - | 35,200 |
01.10.24 16:47:21 | - | 35,200 |
01.10.24 16:44:20 | - | 35,200 |
01.10.24 16:41:20 | - | 35,200 |
01.10.24 16:38:20 | - | 35,200 |
01.10.24 16:35:20 | - | 35,200 |
01.10.24 16:32:20 | - | 35,200 |
01.10.24 16:29:21 | - | 35,200 |
01.10.24 16:29:19 | - | 35,000 |
01.10.24 16:29:15 | - | 35,200 |
01.10.24 16:26:15 | - | 35,200 |
01.10.24 16:23:15 | - | 35,200 |