GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:03 | - | 35,000 |
01.10.24 17:42:01 | - | 35,000 |
01.10.24 17:41:56 | - | 35,000 |
01.10.24 17:41:55 | - | 35,000 |
01.10.24 17:41:48 | - | 35,000 |
01.10.24 17:41:37 | - | 35,000 |
01.10.24 17:41:35 | - | 35,000 |
01.10.24 17:41:33 | - | 35,000 |
01.10.24 17:41:32 | - | 35,000 |
01.10.24 17:41:27 | - | 35,000 |
01.10.24 17:41:26 | - | 35,000 |
01.10.24 17:41:24 | - | 35,000 |
01.10.24 17:41:23 | - | 35,000 |
01.10.24 17:41:22 | - | 35,000 |
01.10.24 17:41:19 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:16 | - | 35,000 |
01.10.24 17:41:08 | - | 35,000 |
01.10.24 17:41:06 | - | 35,000 |
01.10.24 17:40:57 | - | 35,000 |
01.10.24 17:40:56 | - | 35,000 |
01.10.24 17:40:56 | - | 35,000 |
01.10.24 17:40:52 | - | 35,600 |
01.10.24 17:40:46 | - | 35,600 |
01.10.24 17:40:40 | - | 35,600 |
01.10.24 17:40:36 | - | 35,600 |
01.10.24 17:40:34 | - | 35,600 |
01.10.24 17:40:20 | - | 35,600 |
01.10.24 17:40:17 | - | 35,600 |
01.10.24 17:40:13 | - | 35,600 |
01.10.24 17:40:11 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:08 | - | 35,600 |
01.10.24 17:40:07 | - | 35,600 |
01.10.24 17:40:06 | - | 35,600 |
01.10.24 17:40:04 | - | 35,600 |
01.10.24 17:40:02 | - | 35,600 |
01.10.24 17:39:59 | - | 35,600 |
01.10.24 17:39:48 | - | 35,600 |
01.10.24 17:39:46 | - | 35,600 |
01.10.24 17:39:46 | - | 35,600 |
01.10.24 17:39:44 | - | 35,600 |
01.10.24 17:39:42 | - | 35,600 |
01.10.24 17:39:40 | - | 35,600 |
01.10.24 17:39:37 | - | 35,600 |
01.10.24 17:39:35 | - | 35,600 |
01.10.24 17:39:27 | - | 35,600 |