GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:17 | - | 35,200 |
01.10.24 16:20:13 | - | 35,000 |
01.10.24 16:20:11 | - | 35,200 |
01.10.24 16:19:41 | - | 35,000 |
01.10.24 16:19:12 | - | 35,200 |
01.10.24 16:19:11 | - | 35,000 |
01.10.24 16:19:09 | - | 35,200 |
01.10.24 16:19:07 | - | 35,000 |
01.10.24 16:18:15 | - | 35,200 |
01.10.24 16:18:13 | - | 35,000 |
01.10.24 16:17:54 | - | 35,200 |
01.10.24 16:17:21 | - | 35,000 |
01.10.24 16:17:16 | - | 35,200 |
01.10.24 16:15:40 | - | 35,000 |
01.10.24 16:15:35 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:30 | - | 35,000 |
01.10.24 16:15:28 | - | 35,200 |
01.10.24 16:15:13 | - | 35,000 |
01.10.24 16:14:56 | - | 35,200 |
01.10.24 16:14:32 | - | 35,000 |
01.10.24 16:13:39 | - | 35,200 |
01.10.24 16:12:50 | - | 35,000 |
01.10.24 16:10:18 | - | 35,000 |
01.10.24 16:10:15 | - | 35,200 |
01.10.24 16:10:14 | - | 35,000 |
01.10.24 16:09:04 | - | 35,200 |
01.10.24 16:08:23 | - | 35,000 |
01.10.24 16:07:46 | - | 35,000 |
01.10.24 16:04:46 | - | 35,000 |
01.10.24 16:02:12 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:37 | - | 35,200 |
01.10.24 16:01:02 | - | 35,400 |
01.10.24 16:00:51 | - | 35,200 |
01.10.24 15:59:58 | - | 35,000 |
01.10.24 15:59:58 | - | 35,200 |
01.10.24 15:59:47 | - | 35,400 |
01.10.24 15:58:58 | - | 35,600 |
01.10.24 15:55:58 | - | 35,600 |
01.10.24 15:52:58 | - | 35,600 |
01.10.24 15:49:58 | - | 35,600 |
01.10.24 15:46:58 | - | 35,600 |
01.10.24 15:44:25 | - | 35,600 |
01.10.24 15:44:21 | - | 35,600 |
01.10.24 15:41:20 | - | 35,600 |
01.10.24 15:38:33 | - | 35,600 |