GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:10 | - | 35,800 |
01.10.24 11:37:09 | - | 36,000 |
01.10.24 11:37:07 | - | 35,800 |
01.10.24 11:35:42 | - | 36,000 |
01.10.24 11:35:37 | - | 35,800 |
01.10.24 11:35:30 | - | 36,000 |
01.10.24 11:35:17 | - | 35,800 |
01.10.24 11:35:13 | - | 36,000 |
01.10.24 11:35:12 | - | 35,800 |
01.10.24 11:35:11 | - | 36,000 |
01.10.24 11:34:35 | - | 35,800 |
01.10.24 11:33:14 | - | 36,000 |
01.10.24 11:30:14 | - | 36,000 |
01.10.24 11:27:13 | - | 36,000 |
01.10.24 11:24:13 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:11 | - | 35,800 |
01.10.24 11:24:10 | - | 36,000 |
01.10.24 11:24:09 | - | 35,800 |
01.10.24 11:23:52 | - | 36,000 |
01.10.24 11:22:44 | - | 35,800 |
01.10.24 11:22:43 | - | 36,000 |
01.10.24 11:20:16 | - | 35,800 |
01.10.24 11:17:15 | - | 35,800 |
01.10.24 11:15:57 | - | 36,000 |
01.10.24 11:12:57 | - | 36,000 |
01.10.24 11:09:56 | - | 36,000 |
01.10.24 11:09:51 | - | 35,800 |
01.10.24 11:09:46 | - | 36,000 |
01.10.24 11:09:41 | - | 35,800 |
01.10.24 11:09:29 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:28 | - | 35,800 |
01.10.24 11:07:45 | - | 36,000 |
01.10.24 11:04:44 | - | 36,000 |
01.10.24 11:01:44 | - | 36,000 |
01.10.24 10:58:44 | - | 36,000 |
01.10.24 10:55:44 | - | 36,000 |
01.10.24 10:52:44 | - | 36,000 |
01.10.24 10:49:43 | - | 36,000 |
01.10.24 10:46:43 | - | 36,000 |
01.10.24 10:43:43 | - | 36,000 |
01.10.24 10:41:39 | - | 35,800 |
01.10.24 10:38:38 | - | 35,800 |
01.10.24 10:38:34 | - | 36,000 |
01.10.24 10:36:49 | - | 35,800 |
01.10.24 10:34:22 | - | 36,000 |