GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:15 | - | 35,600 |
01.10.24 13:27:15 | - | 35,600 |
01.10.24 13:24:15 | - | 35,600 |
01.10.24 13:21:14 | - | 35,600 |
01.10.24 13:18:14 | - | 35,600 |
01.10.24 13:15:14 | - | 35,600 |
01.10.24 13:12:14 | - | 35,600 |
01.10.24 13:09:14 | - | 35,600 |
01.10.24 13:06:13 | - | 35,600 |
01.10.24 13:03:13 | - | 35,600 |
01.10.24 13:00:13 | - | 35,600 |
01.10.24 13:00:09 | - | 35,800 |
01.10.24 12:57:09 | - | 35,800 |
01.10.24 12:54:08 | - | 35,800 |
01.10.24 12:51:08 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:08 | - | 35,800 |
01.10.24 12:45:08 | - | 35,800 |
01.10.24 12:42:07 | - | 35,800 |
01.10.24 12:39:07 | - | 35,800 |
01.10.24 12:36:08 | - | 36,000 |
01.10.24 12:33:07 | - | 36,000 |
01.10.24 12:30:07 | - | 36,000 |
01.10.24 12:27:07 | - | 36,000 |
01.10.24 12:24:07 | - | 36,000 |
01.10.24 12:21:07 | - | 36,000 |
01.10.24 12:18:06 | - | 36,000 |
01.10.24 12:15:06 | - | 36,000 |
01.10.24 12:12:06 | - | 36,000 |
01.10.24 12:09:06 | - | 36,000 |
01.10.24 12:09:05 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:04 | - | 36,000 |
01.10.24 12:09:03 | - | 35,800 |
01.10.24 12:06:46 | - | 36,000 |
01.10.24 12:06:45 | - | 35,800 |
01.10.24 12:03:48 | - | 36,000 |
01.10.24 12:00:47 | - | 36,000 |
01.10.24 11:57:47 | - | 36,000 |
01.10.24 11:55:23 | - | 35,800 |
01.10.24 11:52:23 | - | 35,800 |
01.10.24 11:49:22 | - | 35,800 |
01.10.24 11:46:22 | - | 35,800 |
01.10.24 11:43:22 | - | 35,800 |
01.10.24 11:40:22 | - | 35,800 |
01.10.24 11:37:21 | - | 35,800 |
01.10.24 11:37:14 | - | 36,000 |