ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:39 | - | 8,630 |
03.10.24 17:10:33 | - | 8,625 |
03.10.24 17:10:32 | - | 8,630 |
03.10.24 17:10:30 | - | 8,625 |
03.10.24 17:09:29 | - | 8,625 |
03.10.24 17:08:12 | - | 8,620 |
03.10.24 17:08:11 | - | 8,620 |
03.10.24 17:08:10 | - | 8,625 |
03.10.24 17:08:08 | - | 8,625 |
03.10.24 17:08:08 | - | 8,625 |
03.10.24 17:08:06 | - | 8,625 |
03.10.24 17:08:02 | - | 8,625 |
03.10.24 17:07:15 | - | 8,630 |
03.10.24 17:07:05 | - | 8,625 |
03.10.24 17:06:38 | - | 8,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:36 | - | 8,620 |
03.10.24 17:06:19 | - | 8,625 |
03.10.24 17:06:17 | - | 8,620 |
03.10.24 17:06:12 | - | 8,620 |
03.10.24 17:06:11 | - | 8,615 |
03.10.24 17:06:10 | - | 8,615 |
03.10.24 17:06:09 | - | 8,610 |
03.10.24 17:05:09 | - | 8,605 |
03.10.24 17:05:07 | - | 8,605 |
03.10.24 17:05:07 | - | 8,605 |
03.10.24 17:05:02 | - | 8,605 |
03.10.24 17:04:30 | - | 8,600 |
03.10.24 17:04:28 | - | 8,605 |
03.10.24 17:04:27 | - | 8,610 |
03.10.24 17:03:17 | - | 8,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:16 | - | 8,615 |
03.10.24 17:02:31 | - | 8,615 |
03.10.24 17:02:30 | - | 8,620 |
03.10.24 17:02:27 | - | 8,615 |
03.10.24 17:02:22 | - | 8,620 |
03.10.24 17:02:04 | - | 8,615 |
03.10.24 17:02:02 | - | 8,620 |
03.10.24 16:59:05 | - | 8,615 |
03.10.24 16:59:03 | - | 8,620 |
03.10.24 16:59:01 | - | 8,620 |
03.10.24 16:58:58 | - | 8,620 |
03.10.24 16:58:57 | - | 8,620 |
03.10.24 16:58:24 | - | 8,620 |
03.10.24 16:58:22 | - | 8,625 |
03.10.24 16:58:22 | - | 8,625 |