ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:22 | - | 8,600 |
03.10.24 19:36:27 | - | 8,605 |
03.10.24 19:33:27 | - | 8,605 |
03.10.24 19:30:27 | - | 8,605 |
03.10.24 19:27:26 | - | 8,605 |
03.10.24 19:24:26 | - | 8,605 |
03.10.24 19:24:17 | - | 8,600 |
03.10.24 19:24:16 | - | 8,595 |
03.10.24 19:21:19 | - | 8,590 |
03.10.24 19:18:18 | - | 8,590 |
03.10.24 19:18:10 | - | 8,590 |
03.10.24 19:17:23 | - | 8,595 |
03.10.24 19:14:23 | - | 8,595 |
03.10.24 19:11:22 | - | 8,595 |
03.10.24 19:11:07 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:55 | - | 8,605 |
03.10.24 19:06:55 | - | 8,605 |
03.10.24 19:03:55 | - | 8,605 |
03.10.24 19:00:55 | - | 8,605 |
03.10.24 18:57:54 | - | 8,605 |
03.10.24 18:54:54 | - | 8,605 |
03.10.24 18:51:54 | - | 8,605 |
03.10.24 18:48:54 | - | 8,605 |
03.10.24 18:45:54 | - | 8,605 |
03.10.24 18:45:52 | - | 8,610 |
03.10.24 18:45:52 | - | 8,615 |
03.10.24 18:43:10 | - | 8,620 |
03.10.24 18:40:10 | - | 8,620 |
03.10.24 18:40:09 | - | 8,625 |
03.10.24 18:40:08 | - | 8,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:21 | - | 8,630 |
03.10.24 18:36:21 | - | 8,630 |
03.10.24 18:33:20 | - | 8,630 |
03.10.24 18:30:20 | - | 8,630 |
03.10.24 18:27:20 | - | 8,630 |
03.10.24 18:24:20 | - | 8,630 |
03.10.24 18:21:19 | - | 8,630 |
03.10.24 18:18:19 | - | 8,630 |
03.10.24 18:15:19 | - | 8,630 |
03.10.24 18:12:19 | - | 8,630 |
03.10.24 18:09:18 | - | 8,630 |
03.10.24 18:06:18 | - | 8,630 |
03.10.24 18:03:17 | - | 8,630 |
03.10.24 18:01:04 | - | 8,625 |
03.10.24 17:58:04 | - | 8,625 |