ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:25 | - | 8,580 |
03.10.24 20:18:23 | - | 8,590 |
03.10.24 20:18:08 | - | 8,580 |
03.10.24 20:15:56 | - | 8,590 |
03.10.24 20:15:54 | - | 8,580 |
03.10.24 20:15:52 | - | 8,590 |
03.10.24 20:15:31 | - | 8,580 |
03.10.24 20:14:46 | - | 8,590 |
03.10.24 20:13:17 | - | 8,580 |
03.10.24 20:12:26 | - | 8,590 |
03.10.24 20:12:24 | - | 8,580 |
03.10.24 20:12:22 | - | 8,590 |
03.10.24 20:12:20 | - | 8,580 |
03.10.24 20:12:01 | - | 8,590 |
03.10.24 20:11:44 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:37 | - | 8,590 |
03.10.24 20:11:19 | - | 8,580 |
03.10.24 20:10:46 | - | 8,590 |
03.10.24 20:10:42 | - | 8,580 |
03.10.24 20:10:31 | - | 8,590 |
03.10.24 20:09:02 | - | 8,580 |
03.10.24 20:09:01 | - | 8,590 |
03.10.24 20:08:55 | - | 8,580 |
03.10.24 20:08:49 | - | 8,590 |
03.10.24 20:08:44 | - | 8,580 |
03.10.24 20:08:22 | - | 8,590 |
03.10.24 20:08:19 | - | 8,580 |
03.10.24 20:08:17 | - | 8,590 |
03.10.24 20:08:16 | - | 8,580 |
03.10.24 20:08:01 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:01 | - | 8,580 |
03.10.24 20:07:57 | - | 8,590 |
03.10.24 20:07:16 | - | 8,580 |
03.10.24 20:07:15 | - | 8,590 |
03.10.24 20:06:13 | - | 8,580 |
03.10.24 20:03:13 | - | 8,580 |
03.10.24 20:00:13 | - | 8,580 |
03.10.24 19:57:13 | - | 8,580 |
03.10.24 19:54:12 | - | 8,580 |
03.10.24 19:51:34 | - | 8,595 |
03.10.24 19:48:58 | - | 8,600 |
03.10.24 19:45:58 | - | 8,600 |
03.10.24 19:44:24 | - | 8,595 |
03.10.24 19:41:24 | - | 8,595 |
03.10.24 19:38:24 | - | 8,595 |