ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:04 | - | 8,625 |
03.10.24 17:52:03 | - | 8,625 |
03.10.24 17:49:03 | - | 8,625 |
03.10.24 17:46:02 | - | 8,625 |
03.10.24 17:45:03 | - | 8,625 |
03.10.24 17:45:01 | - | 8,620 |
03.10.24 17:44:52 | - | 8,615 |
03.10.24 17:41:51 | - | 8,615 |
03.10.24 17:38:51 | - | 8,615 |
03.10.24 17:35:50 | - | 8,615 |
03.10.24 17:35:48 | - | 8,620 |
03.10.24 17:35:48 | - | 8,630 |
03.10.24 17:35:48 | - | 8,620 |
03.10.24 17:28:20 | - | 8,620 |
03.10.24 17:28:08 | - | 8,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:07 | - | 8,625 |
03.10.24 17:28:02 | - | 8,625 |
03.10.24 17:27:57 | - | 8,625 |
03.10.24 17:27:51 | - | 8,625 |
03.10.24 17:27:47 | - | 8,625 |
03.10.24 17:27:28 | - | 8,625 |
03.10.24 17:27:27 | - | 8,625 |
03.10.24 17:27:18 | - | 8,625 |
03.10.24 17:27:16 | - | 8,625 |
03.10.24 17:27:14 | - | 8,625 |
03.10.24 17:27:09 | - | 8,630 |
03.10.24 17:27:07 | - | 8,630 |
03.10.24 17:27:04 | - | 8,630 |
03.10.24 17:27:01 | - | 8,635 |
03.10.24 17:26:56 | - | 8,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:53 | - | 8,635 |
03.10.24 17:26:53 | - | 8,630 |
03.10.24 17:26:52 | - | 8,630 |
03.10.24 17:26:51 | - | 8,635 |
03.10.24 17:26:42 | - | 8,635 |
03.10.24 17:26:41 | - | 8,635 |
03.10.24 17:26:12 | - | 8,635 |
03.10.24 17:26:10 | - | 8,635 |
03.10.24 17:26:08 | - | 8,635 |
03.10.24 17:26:07 | - | 8,630 |
03.10.24 17:26:05 | - | 8,635 |
03.10.24 17:23:36 | - | 8,630 |
03.10.24 17:20:36 | - | 8,630 |
03.10.24 17:20:06 | - | 8,625 |
03.10.24 17:19:30 | - | 8,625 |