ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:43 | - | 8,630 |
03.10.24 16:53:43 | - | 8,630 |
03.10.24 16:53:38 | - | 8,635 |
03.10.24 16:50:42 | - | 8,640 |
03.10.24 16:47:44 | - | 8,640 |
03.10.24 16:47:42 | - | 8,635 |
03.10.24 16:47:40 | - | 8,635 |
03.10.24 16:47:14 | - | 8,630 |
03.10.24 16:47:13 | - | 8,625 |
03.10.24 16:45:47 | - | 8,620 |
03.10.24 16:45:45 | - | 8,625 |
03.10.24 16:43:48 | - | 8,620 |
03.10.24 16:43:24 | - | 8,620 |
03.10.24 16:41:04 | - | 8,620 |
03.10.24 16:41:02 | - | 8,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:02 | - | 8,630 |
03.10.24 16:40:54 | - | 8,635 |
03.10.24 16:40:53 | - | 8,635 |
03.10.24 16:40:39 | - | 8,640 |
03.10.24 16:40:37 | - | 8,640 |
03.10.24 16:40:18 | - | 8,640 |
03.10.24 16:40:17 | - | 8,640 |
03.10.24 16:40:05 | - | 8,640 |
03.10.24 16:40:04 | - | 8,640 |
03.10.24 16:40:03 | - | 8,640 |
03.10.24 16:39:56 | - | 8,640 |
03.10.24 16:39:48 | - | 8,640 |
03.10.24 16:39:47 | - | 8,640 |
03.10.24 16:39:37 | - | 8,640 |
03.10.24 16:39:37 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:28 | - | 8,640 |
03.10.24 16:39:28 | - | 8,640 |
03.10.24 16:39:06 | - | 8,640 |
03.10.24 16:36:09 | - | 8,635 |
03.10.24 16:36:08 | - | 8,640 |
03.10.24 16:36:08 | - | 8,635 |
03.10.24 16:35:48 | - | 8,640 |
03.10.24 16:35:47 | - | 8,635 |
03.10.24 16:35:44 | - | 8,640 |
03.10.24 16:35:38 | - | 8,635 |
03.10.24 16:35:37 | - | 8,635 |
03.10.24 16:35:16 | - | 8,635 |
03.10.24 16:35:14 | - | 8,635 |
03.10.24 16:35:12 | - | 8,640 |
03.10.24 16:35:10 | - | 8,635 |