Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:38:50 | 100 | 63,5900 |
07.02.25 16:38:50 | 100 | 63,5900 |
07.02.25 16:38:50 | 120 | 63,5800 |
07.02.25 16:38:50 | 100 | 63,5900 |
07.02.25 16:38:50 | 120 | 63,5900 |
07.02.25 16:38:50 | 100 | 63,5900 |
07.02.25 16:38:50 | 100 | 63,5900 |
07.02.25 16:38:50 | 100 | 63,5800 |
07.02.25 16:38:50 | 100 | 63,5900 |
07.02.25 16:38:50 | 100 | 63,5900 |
07.02.25 16:38:50 | 100 | 63,5900 |
07.02.25 16:38:50 | 141 | 63,5800 |
07.02.25 16:38:50 | 100 | 63,5750 |
07.02.25 16:38:50 | 200 | 63,5750 |
07.02.25 16:38:50 | 100 | 63,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:38:49 | 100 | 63,5700 |
07.02.25 16:38:49 | 100 | 63,5700 |
07.02.25 16:38:49 | 200 | 63,5700 |
07.02.25 16:38:49 | 200 | 63,5700 |
07.02.25 16:38:49 | 100 | 63,5700 |
07.02.25 16:38:49 | 181 | 63,5700 |
07.02.25 16:38:49 | 100 | 63,5700 |
07.02.25 16:38:49 | 176 | 63,5700 |
07.02.25 16:38:49 | 100 | 63,5700 |
07.02.25 16:38:49 | 100 | 63,5700 |
07.02.25 16:38:49 | 100 | 63,5700 |
07.02.25 16:38:49 | 100 | 63,5700 |
07.02.25 16:38:49 | 100 | 63,5750 |
07.02.25 16:38:47 | 100 | 63,5800 |
07.02.25 16:38:47 | 100 | 63,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:38:44 | 200 | 63,5600 |
07.02.25 16:38:44 | 100 | 63,5700 |
07.02.25 16:38:44 | 100 | 63,5600 |
07.02.25 16:38:44 | 176 | 63,5600 |
07.02.25 16:38:44 | 100 | 63,5600 |
07.02.25 16:38:44 | 100 | 63,5500 |
07.02.25 16:38:42 | 100 | 63,5500 |
07.02.25 16:38:41 | 100 | 63,5400 |
07.02.25 16:38:37 | 100 | 63,5400 |
07.02.25 16:38:37 | 100 | 63,5400 |
07.02.25 16:38:37 | 100 | 63,5300 |
07.02.25 16:38:37 | 109 | 63,5400 |
07.02.25 16:38:37 | 100 | 63,5400 |
07.02.25 16:38:37 | 100 | 63,5400 |
07.02.25 16:38:36 | 100 | 63,5250 |