Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:03:07 | 100 | 62,0500 |
06.02.25 21:03:02 | 100 | 62,0650 |
06.02.25 21:03:00 | 100 | 62,0800 |
06.02.25 21:03:00 | 100 | 62,0650 |
06.02.25 21:02:59 | 200 | 62,0650 |
06.02.25 21:02:59 | 300 | 62,0650 |
06.02.25 21:02:59 | 200 | 62,0650 |
06.02.25 21:02:59 | 300 | 62,0700 |
06.02.25 21:02:59 | 100 | 62,0650 |
06.02.25 21:02:57 | 122 | 62,0650 |
06.02.25 21:02:52 | 100 | 62,0650 |
06.02.25 21:02:46 | 101 | 62,0600 |
06.02.25 21:02:46 | 100 | 62,0500 |
06.02.25 21:02:46 | 100 | 62,0500 |
06.02.25 21:02:44 | 100 | 62,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:02:43 | 325 | 62,0405 |
06.02.25 21:02:42 | 100 | 62,0400 |
06.02.25 21:02:42 | 100 | 62,0400 |
06.02.25 21:02:42 | 100 | 62,0300 |
06.02.25 21:02:42 | 100 | 62,0300 |
06.02.25 21:02:42 | 700 | 62,0400 |
06.02.25 21:02:42 | 100 | 62,0400 |
06.02.25 21:02:38 | 100 | 62,0250 |
06.02.25 21:02:32 | 100 | 62,0250 |
06.02.25 21:02:31 | 100 | 62,0250 |
06.02.25 21:02:31 | 100 | 62,0250 |
06.02.25 21:02:31 | 101 | 62,0300 |
06.02.25 21:02:29 | 100 | 62,0300 |
06.02.25 21:02:23 | 122 | 62,0200 |
06.02.25 21:02:18 | 100 | 62,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:02:18 | 100 | 62,0100 |
06.02.25 21:02:18 | 100 | 62,0100 |
06.02.25 21:02:18 | 100 | 62,0100 |
06.02.25 21:02:11 | 100 | 62,0000 |
06.02.25 21:02:11 | 100 | 61,9950 |
06.02.25 21:02:07 | 100 | 62,0000 |
06.02.25 21:02:07 | 100 | 62,0000 |
06.02.25 21:02:06 | 100 | 62,0000 |
06.02.25 21:02:06 | 100 | 62,0000 |
06.02.25 21:02:06 | 100 | 62,0000 |
06.02.25 21:02:06 | 100 | 62,0000 |
06.02.25 21:02:05 | 100 | 61,9900 |
06.02.25 21:02:05 | 100 | 61,9900 |
06.02.25 21:02:05 | 100 | 61,9900 |
06.02.25 21:02:05 | 100 | 61,9900 |