Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:56:10 | 109 | 63,5500 |
27.02.25 18:56:02 | 100 | 63,5450 |
27.02.25 18:56:02 | 100 | 63,5450 |
27.02.25 18:56:02 | 100 | 63,5450 |
27.02.25 18:56:00 | 100 | 63,5450 |
27.02.25 18:56:00 | 100 | 63,5450 |
27.02.25 18:55:53 | 100 | 63,5400 |
27.02.25 18:55:53 | 100 | 63,5400 |
27.02.25 18:55:50 | 100 | 63,5500 |
27.02.25 18:55:46 | 100 | 63,5500 |
27.02.25 18:55:46 | 100 | 63,5500 |
27.02.25 18:55:21 | 300 | 63,5314 |
27.02.25 18:55:13 | 100 | 63,5300 |
27.02.25 18:55:13 | 100 | 63,5300 |
27.02.25 18:55:13 | 100 | 63,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:55:13 | 100 | 63,5300 |
27.02.25 18:55:13 | 100 | 63,5300 |
27.02.25 18:55:13 | 100 | 63,5300 |
27.02.25 18:54:20 | 100 | 63,5300 |
27.02.25 18:54:08 | 100 | 63,5100 |
27.02.25 18:54:08 | 100 | 63,5100 |
27.02.25 18:54:08 | 200 | 63,5100 |
27.02.25 18:54:08 | 100 | 63,5100 |
27.02.25 18:54:06 | 100 | 63,5000 |
27.02.25 18:53:47 | 100 | 63,5000 |
27.02.25 18:53:41 | 100 | 63,4900 |
27.02.25 18:53:37 | 100 | 63,5100 |
27.02.25 18:53:37 | 100 | 63,5100 |
27.02.25 18:53:37 | 100 | 63,5100 |
27.02.25 18:53:37 | 100 | 63,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:53:26 | 800 | 63,4752 |
27.02.25 18:53:25 | 100 | 63,5000 |
27.02.25 18:53:15 | 100 | 63,4900 |
27.02.25 18:53:15 | 100 | 63,4900 |
27.02.25 18:53:15 | 100 | 63,5050 |
27.02.25 18:53:09 | 100 | 63,5050 |
27.02.25 18:53:03 | 100 | 63,5050 |
27.02.25 18:53:03 | 100 | 63,5050 |
27.02.25 18:53:03 | 100 | 63,5050 |
27.02.25 18:53:00 | 100 | 63,5000 |
27.02.25 18:53:00 | 100 | 63,5000 |
27.02.25 18:53:00 | 100 | 63,5000 |
27.02.25 18:52:59 | 100 | 63,4900 |
27.02.25 18:52:59 | 100 | 63,4900 |
27.02.25 18:52:59 | 100 | 63,4900 |