Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:57:27 | 100 | 62,4050 |
28.02.25 17:57:27 | 100 | 62,4000 |
28.02.25 17:57:27 | 100 | 62,4000 |
28.02.25 17:57:27 | 334 | 62,4000 |
28.02.25 17:57:27 | 100 | 62,4000 |
28.02.25 17:57:25 | 132 | 62,3950 |
28.02.25 17:57:23 | 144 | 62,3901 |
28.02.25 17:57:22 | 100 | 62,4000 |
28.02.25 17:57:21 | 245 | 62,4100 |
28.02.25 17:57:21 | 100 | 62,4100 |
28.02.25 17:57:21 | 100 | 62,4100 |
28.02.25 17:57:04 | 223 | 62,4136 |
28.02.25 17:57:02 | 100 | 62,4200 |
28.02.25 17:56:58 | 300 | 62,4202 |
28.02.25 17:56:54 | 300 | 62,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:56:54 | 200 | 62,4350 |
28.02.25 17:56:54 | 198 | 62,4400 |
28.02.25 17:56:54 | 100 | 62,4300 |
28.02.25 17:56:54 | 100 | 62,4400 |
28.02.25 17:56:54 | 100 | 62,4400 |
28.02.25 17:56:54 | 100 | 62,4400 |
28.02.25 17:56:54 | 156 | 62,4400 |
28.02.25 17:56:50 | 100 | 62,4550 |
28.02.25 17:55:15 | 100 | 62,4800 |
28.02.25 17:54:27 | 100 | 62,4450 |
28.02.25 17:54:27 | 300 | 62,4394 |
28.02.25 17:54:08 | 648 | 62,4400 |
28.02.25 17:54:02 | 100 | 62,4200 |
28.02.25 17:54:01 | 100 | 62,4200 |
28.02.25 17:54:01 | 100 | 62,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:54:01 | 100 | 62,4100 |
28.02.25 17:54:01 | 100 | 62,4200 |
28.02.25 17:54:01 | 100 | 62,4100 |
28.02.25 17:53:44 | 176 | 62,4050 |
28.02.25 17:53:43 | 1,14 Tsd. | 62,3920 |
28.02.25 17:53:29 | 100 | 62,4000 |
28.02.25 17:53:29 | 515 | 62,4100 |
28.02.25 17:53:29 | 100 | 62,4100 |
28.02.25 17:53:28 | 100 | 62,4100 |
28.02.25 17:53:28 | 100 | 62,4100 |
28.02.25 17:53:28 | 100 | 62,4000 |
28.02.25 17:53:28 | 100 | 62,3600 |
28.02.25 17:53:28 | 100 | 62,3700 |
28.02.25 17:53:28 | 100 | 62,3600 |
28.02.25 17:53:28 | 100 | 62,3600 |