Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:55:45 | 100 | 63,6900 |
19.02.25 21:55:45 | 102 | 63,6900 |
19.02.25 21:55:45 | 104 | 63,6900 |
19.02.25 21:55:45 | 100 | 63,6900 |
19.02.25 21:55:44 | 400 | 63,7000 |
19.02.25 21:55:44 | 100 | 63,6900 |
19.02.25 21:55:44 | 100 | 63,7000 |
19.02.25 21:55:44 | 100 | 63,6900 |
19.02.25 21:55:44 | 100 | 63,7000 |
19.02.25 21:55:44 | 100 | 63,7000 |
19.02.25 21:55:44 | 100 | 63,7000 |
19.02.25 21:55:44 | 100 | 63,7000 |
19.02.25 21:55:44 | 200 | 63,7000 |
19.02.25 21:55:40 | 100 | 63,7000 |
19.02.25 21:55:38 | 100 | 63,7010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:55:38 | 200 | 63,7200 |
19.02.25 21:55:38 | 100 | 63,7100 |
19.02.25 21:55:38 | 300 | 63,7100 |
19.02.25 21:55:38 | 100 | 63,7100 |
19.02.25 21:55:38 | 100 | 63,7100 |
19.02.25 21:55:38 | 158 | 63,7100 |
19.02.25 21:55:38 | 100 | 63,7100 |
19.02.25 21:55:38 | 400 | 63,7100 |
19.02.25 21:55:38 | 100 | 63,7100 |
19.02.25 21:55:35 | 112 | 63,7000 |
19.02.25 21:55:32 | 100 | 63,7000 |
19.02.25 21:55:31 | 150 | 63,7000 |
19.02.25 21:55:31 | 100 | 63,7000 |
19.02.25 21:55:28 | 300 | 63,7000 |
19.02.25 21:55:28 | 200 | 63,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:55:28 | 200 | 63,7000 |
19.02.25 21:55:28 | 100 | 63,7000 |
19.02.25 21:55:27 | 100 | 63,6950 |
19.02.25 21:55:27 | 100 | 63,6950 |
19.02.25 21:55:27 | 100 | 63,6950 |
19.02.25 21:55:27 | 100 | 63,6950 |
19.02.25 21:55:27 | 100 | 63,6950 |
19.02.25 21:55:27 | 100 | 63,6950 |
19.02.25 21:55:25 | 100 | 63,6950 |
19.02.25 21:55:25 | 190 | 63,7000 |
19.02.25 21:55:25 | 100 | 63,6950 |
19.02.25 21:55:25 | 100 | 63,6950 |
19.02.25 21:55:25 | 100 | 63,6950 |
19.02.25 21:55:24 | 100 | 63,6900 |
19.02.25 21:55:23 | 100 | 63,6950 |