Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:42 | 200 | 56,10 |
10.10.24 15:36:42 | 200 | 56,10 |
10.10.24 15:36:23 | 100 | 56,10 |
10.10.24 15:36:23 | 200 | 56,10 |
10.10.24 15:36:14 | 100 | 56,16 |
10.10.24 15:36:05 | 200 | 56,10 |
10.10.24 15:36:05 | 100 | 56,10 |
10.10.24 15:36:05 | 100 | 56,10 |
10.10.24 15:36:04 | 100 | 56,10 |
10.10.24 15:35:44 | 100 | 56,10 |
10.10.24 15:35:42 | 100 | 56,15 |
10.10.24 15:35:28 | 100 | 56,10 |
10.10.24 15:35:15 | 616 | 56,06 |
10.10.24 15:35:13 | 100 | 56,10 |
10.10.24 15:34:36 | 771 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:36 | 495 | 56,11 |
10.10.24 15:34:36 | 100 | 56,00 |
10.10.24 15:34:36 | 100 | 56,04 |
10.10.24 15:34:36 | 100 | 56,06 |
10.10.24 15:34:36 | 545 | 56,00 |
10.10.24 15:34:36 | 100 | 56,06 |
10.10.24 15:34:36 | 100 | 56,00 |
10.10.24 15:34:36 | 100 | 56,03 |
10.10.24 15:34:36 | 330 | 56,04 |
10.10.24 15:34:36 | 100 | 56,05 |
10.10.24 15:34:36 | 683 | 56,08 |
10.10.24 15:34:35 | 200 | 56,07 |
10.10.24 15:34:35 | 100 | 55,99 |
10.10.24 15:34:35 | 100 | 56,04 |
10.10.24 15:34:35 | 339 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:35 | 1,53 Tsd. | 56,02 |
10.10.24 15:34:35 | 1,05 Tsd. | 55,98 |
10.10.24 15:34:35 | 142 | 56,04 |
10.10.24 15:34:35 | 800 | 56,04 |
10.10.24 15:34:35 | 101 | 56,04 |
10.10.24 15:34:29 | 100 | 55,93 |
10.10.24 15:34:29 | 100 | 55,94 |
10.10.24 15:34:29 | 100 | 55,94 |
10.10.24 15:34:29 | 100 | 55,94 |
10.10.24 15:34:29 | 100 | 55,99 |
10.10.24 15:34:29 | 100 | 55,94 |
10.10.24 15:34:29 | 100 | 55,94 |
10.10.24 15:34:29 | 100 | 55,94 |
10.10.24 15:34:29 | 100 | 55,93 |
10.10.24 15:34:29 | 100 | 55,96 |