Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:17 | 100 | 55,84 |
10.10.24 15:49:17 | 100 | 55,84 |
10.10.24 15:49:17 | 100 | 55,84 |
10.10.24 15:49:17 | 100 | 55,84 |
10.10.24 15:49:17 | 100 | 55,84 |
10.10.24 15:49:17 | 100 | 55,84 |
10.10.24 15:49:17 | 100 | 55,84 |
10.10.24 15:49:17 | 152 | 55,84 |
10.10.24 15:49:17 | 100 | 55,84 |
10.10.24 15:49:17 | 100 | 55,84 |
10.10.24 15:49:17 | 100 | 55,84 |
10.10.24 15:49:17 | 100 | 55,84 |
10.10.24 15:49:17 | 100 | 55,84 |
10.10.24 15:49:17 | 100 | 55,84 |
10.10.24 15:49:16 | 1,06 Tsd. | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:13 | 7,51 Tsd. | 55,81 |
10.10.24 15:49:11 | 100 | 55,83 |
10.10.24 15:48:57 | 100 | 55,82 |
10.10.24 15:48:56 | 100 | 55,82 |
10.10.24 15:48:43 | 100 | 55,82 |
10.10.24 15:48:40 | 150 | 55,83 |
10.10.24 15:48:40 | 100 | 55,83 |
10.10.24 15:48:40 | 179 | 55,83 |
10.10.24 15:48:39 | 25,00 Tsd. | 55,82 |
10.10.24 15:48:31 | 100 | 55,82 |
10.10.24 15:48:31 | 112 | 55,82 |
10.10.24 15:48:31 | 100 | 55,82 |
10.10.24 15:48:31 | 130 | 55,82 |
10.10.24 15:48:31 | 170 | 55,82 |
10.10.24 15:48:22 | 100 | 55,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:22 | 100 | 55,83 |
10.10.24 15:48:20 | 100 | 55,82 |
10.10.24 15:48:16 | 100 | 55,80 |
10.10.24 15:48:16 | 100 | 55,80 |
10.10.24 15:48:16 | 100 | 55,80 |
10.10.24 15:48:16 | 100 | 55,80 |
10.10.24 15:48:11 | 100 | 55,79 |
10.10.24 15:48:06 | 100 | 55,78 |
10.10.24 15:48:02 | 200 | 55,79 |
10.10.24 15:48:02 | 100 | 55,78 |
10.10.24 15:48:02 | 161 | 55,78 |
10.10.24 15:48:02 | 100 | 55,79 |
10.10.24 15:48:02 | 100 | 55,79 |
10.10.24 15:48:02 | 100 | 55,80 |
10.10.24 15:47:53 | 100 | 55,80 |