Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:14 | 100 | 56,01 |
10.10.24 15:59:14 | 100 | 56,02 |
10.10.24 15:59:10 | 100 | 56,02 |
10.10.24 15:59:06 | 100 | 56,05 |
10.10.24 15:59:06 | 100 | 56,05 |
10.10.24 15:59:06 | 100 | 56,02 |
10.10.24 15:59:06 | 100 | 56,04 |
10.10.24 15:59:06 | 100 | 56,04 |
10.10.24 15:59:04 | 150 | 56,06 |
10.10.24 15:58:47 | 100 | 56,10 |
10.10.24 15:58:43 | 100 | 56,09 |
10.10.24 15:58:42 | 150 | 56,08 |
10.10.24 15:58:42 | 100 | 56,08 |
10.10.24 15:58:42 | 100 | 56,08 |
10.10.24 15:58:42 | 201 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:33 | 100 | 56,10 |
10.10.24 15:58:33 | 100 | 56,09 |
10.10.24 15:58:28 | 100 | 56,09 |
10.10.24 15:58:28 | 100 | 56,09 |
10.10.24 15:58:28 | 141 | 56,09 |
10.10.24 15:58:28 | 100 | 56,09 |
10.10.24 15:58:28 | 100 | 56,09 |
10.10.24 15:58:19 | 100 | 56,09 |
10.10.24 15:58:11 | 100 | 56,07 |
10.10.24 15:58:11 | 100 | 56,08 |
10.10.24 15:58:11 | 107 | 56,07 |
10.10.24 15:58:11 | 100 | 56,07 |
10.10.24 15:58:11 | 100 | 56,07 |
10.10.24 15:57:50 | 100 | 56,06 |
10.10.24 15:57:50 | 100 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:50 | 100 | 56,06 |
10.10.24 15:57:48 | 100 | 56,04 |
10.10.24 15:57:48 | 100 | 56,05 |
10.10.24 15:57:48 | 100 | 56,05 |
10.10.24 15:57:40 | 100 | 56,06 |
10.10.24 15:57:40 | 100 | 56,05 |
10.10.24 15:57:40 | 100 | 56,06 |
10.10.24 15:57:40 | 100 | 56,06 |
10.10.24 15:57:40 | 100 | 56,06 |
10.10.24 15:57:40 | 200 | 56,06 |
10.10.24 15:57:40 | 100 | 56,06 |
10.10.24 15:57:23 | 100 | 56,04 |
10.10.24 15:57:23 | 100 | 56,04 |
10.10.24 15:57:23 | 128 | 56,04 |
10.10.24 15:56:50 | 173 | 56,02 |