Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:52:01 | 133 | 61,5400 |
16.01.25 21:52:01 | 300 | 61,5400 |
16.01.25 21:52:01 | 200 | 61,5400 |
16.01.25 21:52:01 | 300 | 61,5400 |
16.01.25 21:52:01 | 100 | 61,5400 |
16.01.25 21:51:59 | 100 | 61,5400 |
16.01.25 21:51:59 | 100 | 61,5400 |
16.01.25 21:51:59 | 100 | 61,5400 |
16.01.25 21:51:59 | 100 | 61,5450 |
16.01.25 21:51:59 | 100 | 61,5400 |
16.01.25 21:51:59 | 100 | 61,5400 |
16.01.25 21:51:59 | 100 | 61,5400 |
16.01.25 21:51:59 | 100 | 61,5400 |
16.01.25 21:51:52 | 100 | 61,5550 |
16.01.25 21:51:50 | 100 | 61,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:51:46 | 100 | 61,5575 |
16.01.25 21:51:43 | 171 | 61,5550 |
16.01.25 21:51:42 | 199 | 61,5500 |
16.01.25 21:51:38 | 100 | 61,5500 |
16.01.25 21:51:38 | 100 | 61,5400 |
16.01.25 21:51:33 | 100 | 61,5300 |
16.01.25 21:51:30 | 100 | 61,5400 |
16.01.25 21:51:28 | 100 | 61,5400 |
16.01.25 21:51:28 | 100 | 61,5500 |
16.01.25 21:51:21 | 100 | 61,5400 |
16.01.25 21:51:20 | 240 | 61,5340 |
16.01.25 21:51:12 | 100 | 61,5400 |
16.01.25 21:51:09 | 100 | 61,5400 |
16.01.25 21:51:04 | 100 | 61,5200 |
16.01.25 21:50:59 | 180 | 61,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:50:58 | 100 | 61,5400 |
16.01.25 21:50:57 | 100 | 61,5100 |
16.01.25 21:50:51 | 105 | 61,5150 |
16.01.25 21:50:51 | 100 | 61,5300 |
16.01.25 21:50:51 | 655 | 61,5000 |
16.01.25 21:50:51 | 200 | 61,5000 |
16.01.25 21:50:51 | 1,26 Tsd. | 61,5000 |
16.01.25 21:50:51 | 100 | 61,5000 |
16.01.25 21:50:51 | 100 | 61,5000 |
16.01.25 21:50:51 | 100 | 61,5000 |
16.01.25 21:50:51 | 100 | 61,5150 |
16.01.25 21:50:50 | 100 | 61,5100 |
16.01.25 21:50:43 | 100 | 61,5150 |
16.01.25 21:50:40 | 100 | 61,5000 |
16.01.25 21:50:36 | 100 | 61,5200 |