Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:09 | 194 | 56,52 |
09.10.24 21:58:06 | 177 | 56,51 |
09.10.24 21:58:06 | 100 | 56,51 |
09.10.24 21:58:06 | 100 | 56,51 |
09.10.24 21:58:06 | 100 | 56,51 |
09.10.24 21:58:06 | 100 | 56,51 |
09.10.24 21:58:06 | 100 | 56,51 |
09.10.24 21:58:06 | 300 | 56,51 |
09.10.24 21:58:05 | 100 | 56,51 |
09.10.24 21:58:03 | 100 | 56,51 |
09.10.24 21:58:03 | 100 | 56,51 |
09.10.24 21:58:03 | 100 | 56,51 |
09.10.24 21:58:03 | 100 | 56,50 |
09.10.24 21:58:03 | 100 | 56,50 |
09.10.24 21:58:03 | 100 | 56,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:03 | 100 | 56,50 |
09.10.24 21:58:03 | 100 | 56,50 |
09.10.24 21:58:03 | 162 | 56,51 |
09.10.24 21:58:03 | 139 | 56,51 |
09.10.24 21:58:03 | 100 | 56,51 |
09.10.24 21:58:03 | 2,80 Tsd. | 56,50 |
09.10.24 21:58:03 | 200 | 56,51 |
09.10.24 21:58:03 | 200 | 56,51 |
09.10.24 21:58:03 | 100 | 56,51 |
09.10.24 21:58:03 | 151 | 56,51 |
09.10.24 21:58:02 | 100 | 56,51 |
09.10.24 21:58:02 | 200 | 56,51 |
09.10.24 21:58:02 | 200 | 56,51 |
09.10.24 21:58:02 | 1,52 Tsd. | 56,51 |
09.10.24 21:58:02 | 100 | 56,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:02 | 200 | 56,51 |
09.10.24 21:58:02 | 500 | 56,51 |
09.10.24 21:58:02 | 104 | 56,51 |
09.10.24 21:58:00 | 100 | 56,50 |
09.10.24 21:58:00 | 200 | 56,51 |
09.10.24 21:58:00 | 435 | 56,51 |
09.10.24 21:58:00 | 200 | 56,51 |
09.10.24 21:58:00 | 2,50 Tsd. | 56,51 |
09.10.24 21:57:59 | 300 | 56,50 |
09.10.24 21:57:59 | 100 | 56,50 |
09.10.24 21:57:57 | 100 | 56,50 |
09.10.24 21:57:57 | 400 | 56,50 |
09.10.24 21:57:55 | 131 | 56,51 |
09.10.24 21:57:55 | 100 | 56,51 |
09.10.24 21:57:55 | 100 | 56,50 |