Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:45:47 | 100 | 60,8650 |
15.01.25 21:45:47 | 100 | 60,8600 |
15.01.25 21:45:47 | 100 | 60,8600 |
15.01.25 21:45:47 | 100 | 60,8600 |
15.01.25 21:45:47 | 250 | 60,8600 |
15.01.25 21:45:32 | 200 | 60,8500 |
15.01.25 21:45:32 | 100 | 60,8500 |
15.01.25 21:45:29 | 100 | 60,8500 |
15.01.25 21:45:29 | 100 | 60,8500 |
15.01.25 21:45:29 | 100 | 60,8500 |
15.01.25 21:45:29 | 100 | 60,8500 |
15.01.25 21:45:29 | 100 | 60,8600 |
15.01.25 21:45:29 | 100 | 60,8550 |
15.01.25 21:45:29 | 100 | 60,8500 |
15.01.25 21:45:29 | 150 | 60,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:45:29 | 100 | 60,8500 |
15.01.25 21:45:29 | 100 | 60,8500 |
15.01.25 21:45:29 | 100 | 60,8500 |
15.01.25 21:45:29 | 100 | 60,8500 |
15.01.25 21:45:29 | 100 | 60,8500 |
15.01.25 21:45:29 | 100 | 60,8500 |
15.01.25 21:45:29 | 100 | 60,8500 |
15.01.25 21:45:29 | 100 | 60,8500 |
15.01.25 21:45:29 | 236 | 60,8500 |
15.01.25 21:45:28 | 100 | 60,8410 |
15.01.25 21:45:27 | 100 | 60,8450 |
15.01.25 21:45:27 | 100 | 60,8450 |
15.01.25 21:45:20 | 100 | 60,8450 |
15.01.25 21:45:15 | 199 | 60,8450 |
15.01.25 21:45:09 | 176 | 60,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:45:00 | 100 | 60,8310 |
15.01.25 21:44:58 | 100 | 60,8400 |
15.01.25 21:44:51 | 100 | 60,8400 |
15.01.25 21:44:46 | 100 | 60,8400 |
15.01.25 21:44:44 | 100 | 60,8400 |
15.01.25 21:44:44 | 100 | 60,8450 |
15.01.25 21:44:41 | 143 | 60,8450 |
15.01.25 21:44:38 | 100 | 60,8450 |
15.01.25 21:44:35 | 100 | 60,8450 |
15.01.25 21:44:34 | 100 | 60,8450 |
15.01.25 21:44:34 | 100 | 60,8450 |
15.01.25 21:44:31 | 100 | 60,8400 |
15.01.25 21:44:31 | 331 | 60,8500 |
15.01.25 21:44:31 | 100 | 60,8500 |
15.01.25 21:44:22 | 100 | 60,8550 |