Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:05 | 200 | 56,70 |
09.10.24 20:49:57 | 100 | 56,70 |
09.10.24 20:49:07 | 100 | 56,69 |
09.10.24 20:49:07 | 100 | 56,69 |
09.10.24 20:49:07 | 100 | 56,69 |
09.10.24 20:49:07 | 100 | 56,69 |
09.10.24 20:49:07 | 100 | 56,69 |
09.10.24 20:49:07 | 100 | 56,69 |
09.10.24 20:49:07 | 100 | 56,69 |
09.10.24 20:49:07 | 100 | 56,69 |
09.10.24 20:49:07 | 200 | 56,69 |
09.10.24 20:49:07 | 100 | 56,69 |
09.10.24 20:49:07 | 300 | 56,69 |
09.10.24 20:49:07 | 300 | 56,69 |
09.10.24 20:48:45 | 286 | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:48:30 | 100 | 56,70 |
09.10.24 20:48:00 | 100 | 56,69 |
09.10.24 20:48:00 | 100 | 56,70 |
09.10.24 20:47:54 | 161 | 56,69 |
09.10.24 20:47:45 | 100 | 56,69 |
09.10.24 20:47:19 | 100 | 56,69 |
09.10.24 20:47:19 | 100 | 56,69 |
09.10.24 20:47:12 | 100 | 56,69 |
09.10.24 20:47:09 | 224 | 56,69 |
09.10.24 20:47:07 | 100 | 56,69 |
09.10.24 20:46:30 | 100 | 56,69 |
09.10.24 20:46:13 | 100 | 56,69 |
09.10.24 20:46:10 | 100 | 56,70 |
09.10.24 20:46:10 | 203 | 56,70 |
09.10.24 20:46:07 | 400 | 56,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:46:05 | 100 | 56,69 |
09.10.24 20:46:05 | 100 | 56,69 |
09.10.24 20:46:05 | 100 | 56,69 |
09.10.24 20:46:05 | 200 | 56,69 |
09.10.24 20:45:58 | 100 | 56,69 |
09.10.24 20:45:54 | 100 | 56,68 |
09.10.24 20:45:54 | 100 | 56,68 |
09.10.24 20:45:54 | 100 | 56,68 |
09.10.24 20:45:54 | 100 | 56,68 |
09.10.24 20:45:54 | 100 | 56,68 |
09.10.24 20:45:54 | 100 | 56,68 |
09.10.24 20:45:54 | 161 | 56,68 |
09.10.24 20:45:54 | 152 | 56,68 |
09.10.24 20:45:50 | 115 | 56,69 |
09.10.24 20:45:35 | 100 | 56,68 |