Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:43 | 100 | 56,95 |
08.10.24 21:44:43 | 100 | 56,95 |
08.10.24 21:44:43 | 100 | 56,96 |
08.10.24 21:44:42 | 100 | 56,96 |
08.10.24 21:44:42 | 100 | 56,96 |
08.10.24 21:44:42 | 100 | 56,96 |
08.10.24 21:44:42 | 206 | 56,96 |
08.10.24 21:44:30 | 100 | 56,97 |
08.10.24 21:44:24 | 100 | 56,97 |
08.10.24 21:44:11 | 100 | 56,97 |
08.10.24 21:44:07 | 200 | 56,97 |
08.10.24 21:44:01 | 100 | 56,96 |
08.10.24 21:43:43 | 100 | 56,98 |
08.10.24 21:43:43 | 200 | 56,97 |
08.10.24 21:43:43 | 100 | 56,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:43 | 100 | 56,98 |
08.10.24 21:43:43 | 100 | 56,98 |
08.10.24 21:43:43 | 100 | 56,98 |
08.10.24 21:43:43 | 100 | 56,97 |
08.10.24 21:43:43 | 156 | 56,97 |
08.10.24 21:43:43 | 133 | 56,97 |
08.10.24 21:43:35 | 100 | 56,97 |
08.10.24 21:43:34 | 100 | 56,97 |
08.10.24 21:43:33 | 268 | 56,97 |
08.10.24 21:43:33 | 100 | 56,97 |
08.10.24 21:43:33 | 300 | 56,97 |
08.10.24 21:43:29 | 100 | 56,98 |
08.10.24 21:43:29 | 100 | 56,98 |
08.10.24 21:43:29 | 100 | 56,98 |
08.10.24 21:43:28 | 100 | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:28 | 300 | 56,98 |
08.10.24 21:43:28 | 100 | 56,98 |
08.10.24 21:43:28 | 400 | 56,98 |
08.10.24 21:43:28 | 100 | 56,98 |
08.10.24 21:43:28 | 611 | 56,98 |
08.10.24 21:43:28 | 100 | 56,98 |
08.10.24 21:43:28 | 1,16 Tsd. | 56,98 |
08.10.24 21:43:28 | 100 | 56,98 |
08.10.24 21:43:24 | 119 | 56,99 |
08.10.24 21:43:24 | 120 | 56,99 |
08.10.24 21:43:21 | 100 | 56,99 |
08.10.24 21:43:18 | 100 | 56,99 |
08.10.24 21:43:13 | 111 | 56,99 |
08.10.24 21:42:55 | 100 | 56,99 |
08.10.24 21:42:54 | 100 | 56,99 |