Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:12 | 100 | 56,71 |
08.10.24 16:00:11 | 100 | 56,71 |
08.10.24 16:00:11 | 300 | 56,71 |
08.10.24 16:00:11 | 100 | 56,71 |
08.10.24 16:00:11 | 100 | 56,71 |
08.10.24 16:00:11 | 100 | 56,71 |
08.10.24 16:00:10 | 100 | 56,72 |
08.10.24 16:00:10 | 100 | 56,72 |
08.10.24 16:00:10 | 1,13 Tsd. | 56,74 |
08.10.24 16:00:10 | 1,77 Tsd. | 56,74 |
08.10.24 16:00:10 | 100 | 56,74 |
08.10.24 16:00:10 | 100 | 56,74 |
08.10.24 16:00:10 | 100 | 56,74 |
08.10.24 16:00:10 | 100 | 56,75 |
08.10.24 16:00:08 | 1,00 Tsd. | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:08 | 100 | 56,74 |
08.10.24 16:00:08 | 100 | 56,74 |
08.10.24 16:00:05 | 135 | 56,77 |
08.10.24 16:00:05 | 100 | 56,76 |
08.10.24 16:00:05 | 100 | 56,75 |
08.10.24 16:00:05 | 100 | 56,76 |
08.10.24 16:00:01 | 100 | 56,75 |
08.10.24 16:00:01 | 200 | 56,75 |
08.10.24 16:00:01 | 100 | 56,75 |
08.10.24 16:00:01 | 100 | 56,75 |
08.10.24 15:59:54 | 100 | 56,75 |
08.10.24 15:59:37 | 100 | 56,75 |
08.10.24 15:59:33 | 100 | 56,75 |
08.10.24 15:59:33 | 100 | 56,75 |
08.10.24 15:59:33 | 300 | 56,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:33 | 100 | 56,75 |
08.10.24 15:59:33 | 300 | 56,75 |
08.10.24 15:59:33 | 200 | 56,75 |
08.10.24 15:59:33 | 192 | 56,75 |
08.10.24 15:59:33 | 200 | 56,75 |
08.10.24 15:59:24 | 200 | 56,75 |
08.10.24 15:59:06 | 100 | 56,76 |
08.10.24 15:59:03 | 500 | 56,75 |
08.10.24 15:59:03 | 100 | 56,75 |
08.10.24 15:59:02 | 100 | 56,76 |
08.10.24 15:59:02 | 300 | 56,73 |
08.10.24 15:59:02 | 100 | 56,73 |
08.10.24 15:59:02 | 500 | 56,73 |
08.10.24 15:59:02 | 100 | 56,72 |
08.10.24 15:59:02 | 100 | 56,72 |