Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:02 | 100 | 57,40 |
07.10.24 19:17:02 | 100 | 57,41 |
07.10.24 19:16:49 | 256 | 57,40 |
07.10.24 19:16:41 | 162 | 57,40 |
07.10.24 19:16:36 | 100 | 57,40 |
07.10.24 19:16:36 | 100 | 57,39 |
07.10.24 19:16:36 | 287 | 57,39 |
07.10.24 19:16:36 | 100 | 57,40 |
07.10.24 19:16:36 | 100 | 57,40 |
07.10.24 19:16:28 | 100 | 57,39 |
07.10.24 19:16:20 | 427 | 57,38 |
07.10.24 19:15:59 | 100 | 57,38 |
07.10.24 19:15:57 | 100 | 57,38 |
07.10.24 19:15:56 | 100 | 57,39 |
07.10.24 19:15:55 | 100 | 57,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:55 | 150 | 57,39 |
07.10.24 19:15:55 | 100 | 57,39 |
07.10.24 19:15:55 | 100 | 57,39 |
07.10.24 19:15:55 | 100 | 57,39 |
07.10.24 19:15:55 | 100 | 57,39 |
07.10.24 19:15:55 | 100 | 57,39 |
07.10.24 19:15:55 | 229 | 57,39 |
07.10.24 19:15:55 | 145 | 57,39 |
07.10.24 19:15:52 | 132 | 57,40 |
07.10.24 19:15:50 | 200 | 57,40 |
07.10.24 19:15:50 | 100 | 57,40 |
07.10.24 19:15:50 | 100 | 57,40 |
07.10.24 19:15:50 | 100 | 57,40 |
07.10.24 19:15:50 | 156 | 57,40 |
07.10.24 19:15:43 | 100 | 57,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:09 | 100 | 57,39 |
07.10.24 19:14:25 | 250 | 57,39 |
07.10.24 19:14:19 | 100 | 57,39 |
07.10.24 19:14:19 | 100 | 57,39 |
07.10.24 19:13:39 | 100 | 57,39 |
07.10.24 19:13:26 | 100 | 57,39 |
07.10.24 19:13:26 | 200 | 57,38 |
07.10.24 19:13:26 | 100 | 57,39 |
07.10.24 19:13:26 | 170 | 57,39 |
07.10.24 19:13:26 | 1,95 Tsd. | 57,39 |
07.10.24 19:13:26 | 100 | 57,39 |
07.10.24 19:13:22 | 105 | 57,39 |
07.10.24 19:13:20 | 1,36 Tsd. | 57,40 |
07.10.24 19:13:10 | 100 | 57,40 |
07.10.24 19:12:21 | 100 | 57,40 |